Nickel Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,082.59 | −0.46% | −70.43 | 15,082.59 | 15,075.00 | 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,149.97 | −0.46% | −70.71 | 15,149.97 | 15,100.00 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,211.65 | −0.46% | −70.29 | 15,211.65 | 15,150.00 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,267.01 | −0.45% | −68.75 | 15,270.00 | 15,230.00 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,338.01 | −0.44% | −67.75 | 15,338.01 | 15,338.01 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,393.01 | −0.43% | −67.25 | 15,393.01 | 15,393.01 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,447.01 | −0.42% | −65.25 | 15,447.01 | 15,447.01 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,499.01 | −0.42% | −65.25 | 15,499.01 | 15,499.01 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,558.01 | −0.44% | −68.25 | 15,558.01 | 15,558.01 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,610.01 | −0.44% | −68.75 | 15,610.01 | 15,610.01 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,662.01 | −0.44% | −68.75 | 15,662.01 | 15,662.01 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,714.01 | −0.44% | −68.75 | 15,714.01 | 15,714.01 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,766.01 | −0.43% | −68.75 | 15,766.01 | 15,766.01 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,818.01 | −0.43% | −68.75 | 15,818.01 | 15,818.01 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,870.01 | −0.43% | −68.75 | 15,870.01 | 15,870.01 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,922.01 | −0.43% | −68.75 | 15,922.01 | 15,922.01 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,977.01 | −0.41% | −65.75 | 15,977.01 | 15,977.01 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,032.01 | −0.39% | −62.75 | 16,032.01 | 16,032.01 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,087.01 | −0.38% | −60.75 | 16,087.01 | 16,087.01 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,142.01 | −0.36% | −58.75 | 16,142.01 | 16,142.01 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,197.01 | −0.35% | −56.75 | 16,197.01 | 16,197.01 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,253.01 | −0.34% | −55.75 | 16,253.01 | 16,253.01 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,309.01 | −0.33% | −54.75 | 16,309.01 | 16,309.01 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,365.01 | −0.33% | −53.75 | 16,365.01 | 16,365.01 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,421.01 | −0.32% | −52.75 | 16,421.01 | 16,421.01 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,478.01 | −0.31% | −50.75 | 16,478.01 | 16,478.01 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,535.01 | −0.30% | −49.75 | 16,535.01 | 16,535.01 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,592.01 | −0.29% | −48.75 | 16,592.01 | 16,592.01 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,640.01 | −0.29% | −48.75 | 16,640.01 | 16,640.01 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,688.01 | −0.29% | −48.75 | 16,688.01 | 16,688.01 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,737.01 | −0.29% | −48.75 | 16,737.01 | 16,737.01 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,797.01 | −0.29% | −48.75 | 16,797.01 | 16,797.01 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,857.01 | −0.29% | −48.75 | 16,857.01 | 16,857.01 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,917.01 | −0.29% | −48.75 | 16,917.01 | 16,917.01 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,977.01 | −0.29% | −48.75 | 16,977.01 | 16,977.01 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,037.01 | −0.29% | −48.75 | 17,037.01 | 17,037.01 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,097.01 | −0.28% | −48.75 | 17,097.01 | 17,097.01 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,157.01 | −0.28% | −48.75 | 17,157.01 | 17,157.01 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,217.01 | −0.28% | −48.75 | 17,217.01 | 17,217.01 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,277.01 | −0.28% | −48.75 | 17,277.01 | 17,277.01 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,342.01 | −0.28% | −48.75 | 17,342.01 | 17,342.01 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,402.01 | −0.28% | −48.75 | 17,402.01 | 17,402.01 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,463.01 | −0.28% | −48.75 | 17,463.01 | 17,463.01 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,521.01 | −0.28% | −48.75 | 17,521.01 | 17,521.01 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,578.01 | −0.28% | −48.75 | 17,578.01 | 17,578.01 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,635.01 | −0.28% | −48.75 | 17,635.01 | 17,635.01 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,692.01 | −0.27% | −48.75 | 17,692.01 | 17,692.01 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,749.01 | −0.27% | −48.75 | 17,749.01 | 17,749.01 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,806.01 | −0.27% | −48.75 | 17,806.01 | 17,806.01 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,863.01 | −0.27% | −48.75 | 17,863.01 | 17,863.01 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,920.01 | −0.27% | −48.75 | 17,920.01 | 17,920.01 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,977.01 | −0.27% | −48.75 | 17,977.01 | 17,977.01 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,039.01 | −0.27% | −48.75 | 18,039.01 | 18,039.01 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,101.01 | −0.27% | −48.75 | 18,101.01 | 18,101.01 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,163.01 | −0.27% | −48.75 | 18,163.01 | 18,163.01 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,225.01 | −0.27% | −48.75 | 18,225.01 | 18,225.01 | 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,287.01 | −0.27% | −48.75 | 18,287.01 | 18,287.01 | 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,349.01 | −0.26% | −48.75 | 18,349.01 | 18,349.01 | 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,411.01 | −0.26% | −48.75 | 18,411.01 | 18,411.01 | 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,473.01 | −0.26% | −48.75 | 18,473.01 | 18,473.01 | 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,535.01 | −0.26% | −48.75 | 18,535.01 | 18,535.01 | 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,597.01 | −0.26% | −48.75 | 18,597.01 | 18,597.01 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,659.01 | −0.26% | −48.75 | 18,659.01 | 18,659.01 | 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,721.01 | −0.26% | −48.75 | 18,721.01 | 18,721.01 | 뉴트럴 |