Nickel Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,335.46 | +0.39% | 59.06 | 15,335.46 | 15,335.46 | 셀 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,320.00 | −0.55% | −84.04 | 15,320.00 | 15,320.00 | 셀 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,471.73 | +0.39% | 59.46 | 15,471.73 | 15,370.00 | 셀 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,553.61 | +0.39% | 59.75 | 15,553.61 | 15,553.61 | 셀 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,623.61 | +0.38% | 59.25 | 15,623.61 | 15,623.61 | 셀 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,690.61 | +0.36% | 56.75 | 15,690.61 | 15,690.61 | 셀 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,776.11 | +0.38% | 60.25 | 15,776.11 | 15,776.11 | 셀 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,849.11 | +0.39% | 61.25 | 15,849.11 | 15,849.11 | 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,922.11 | +0.39% | 62.25 | 15,922.11 | 15,922.11 | 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,007.11 | +0.38% | 60.25 | 16,007.11 | 16,007.11 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,079.11 | +0.37% | 59.25 | 16,079.11 | 16,079.11 | 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,150.11 | +0.37% | 59.25 | 16,150.11 | 16,150.11 | 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,216.11 | +0.37% | 59.25 | 16,216.11 | 16,216.11 | 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,281.11 | +0.37% | 59.25 | 16,281.11 | 16,281.11 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,346.11 | +0.36% | 59.25 | 16,346.11 | 16,346.11 | 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,416.11 | +0.36% | 59.25 | 16,416.11 | 16,416.11 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,481.11 | +0.36% | 59.25 | 16,481.11 | 16,481.11 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,546.11 | +0.37% | 60.25 | 16,546.11 | 16,546.11 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,611.11 | +0.37% | 61.25 | 16,611.11 | 16,611.11 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,676.11 | +0.37% | 62.25 | 16,676.11 | 16,676.11 | 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,741.11 | +0.38% | 63.25 | 16,741.11 | 16,741.11 | 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,805.11 | +0.38% | 63.25 | 16,805.11 | 16,805.11 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,869.11 | +0.38% | 64.25 | 16,869.11 | 16,869.11 | 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,933.11 | +0.38% | 64.25 | 16,933.11 | 16,933.11 | 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,997.11 | +0.38% | 64.25 | 16,997.11 | 16,997.11 | 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,061.11 | +0.38% | 64.25 | 17,061.11 | 17,061.11 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,125.11 | +0.38% | 64.25 | 17,125.11 | 17,125.11 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,189.11 | +0.38% | 64.25 | 17,189.11 | 17,189.11 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,253.11 | +0.37% | 64.25 | 17,253.11 | 17,253.11 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,317.11 | +0.37% | 64.25 | 17,317.11 | 17,317.11 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,381.11 | +0.37% | 64.25 | 17,381.11 | 17,381.11 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,445.11 | +0.37% | 64.25 | 17,445.11 | 17,445.11 | 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,509.11 | +0.37% | 64.25 | 17,509.11 | 17,509.11 | 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,574.11 | +0.37% | 64.25 | 17,574.11 | 17,574.11 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,639.11 | +0.37% | 64.25 | 17,639.11 | 17,639.11 | 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,704.11 | +0.36% | 64.25 | 17,704.11 | 17,704.11 | 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,769.11 | +0.36% | 64.25 | 17,769.11 | 17,769.11 | 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,834.11 | +0.36% | 64.25 | 17,834.11 | 17,834.11 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,899.11 | +0.36% | 64.25 | 17,899.11 | 17,899.11 | 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,964.11 | +0.36% | 64.25 | 17,964.11 | 17,964.11 | 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,029.11 | +0.36% | 64.25 | 18,029.11 | 18,029.11 | 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,091.11 | +0.36% | 64.25 | 18,091.11 | 18,091.11 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,153.11 | +0.36% | 64.25 | 18,153.11 | 18,153.11 | 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,215.11 | +0.35% | 64.25 | 18,215.11 | 18,215.11 | 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,277.11 | +0.35% | 64.25 | 18,277.11 | 18,277.11 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,338.11 | +0.35% | 64.25 | 18,338.11 | 18,338.11 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,399.11 | +0.35% | 64.25 | 18,399.11 | 18,399.11 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,459.11 | +0.35% | 64.25 | 18,459.11 | 18,459.11 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,519.11 | +0.35% | 64.25 | 18,519.11 | 18,519.11 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,579.11 | +0.35% | 64.25 | 18,579.11 | 18,579.11 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,639.11 | +0.35% | 64.25 | 18,639.11 | 18,639.11 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,702.11 | +0.34% | 64.25 | 18,702.11 | 18,702.11 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,765.11 | +0.34% | 64.25 | 18,765.11 | 18,765.11 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,828.11 | +0.34% | 64.25 | 18,828.11 | 18,828.11 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,892.11 | +0.34% | 64.25 | 18,892.11 | 18,892.11 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,956.11 | +0.34% | 64.25 | 18,956.11 | 18,956.11 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,020.11 | +0.34% | 64.25 | 19,020.11 | 19,020.11 | 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,084.11 | +0.34% | 64.25 | 19,084.11 | 19,084.11 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,148.11 | +0.34% | 64.25 | 19,148.11 | 19,148.11 | 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,210.11 | +0.34% | 64.25 | 19,210.11 | 19,210.11 | 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,272.11 | +0.33% | 64.25 | 19,272.11 | 19,272.11 | 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,334.11 | +0.33% | 64.25 | 19,334.11 | 19,334.11 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,396.11 | +0.33% | 64.25 | 19,396.11 | 19,396.11 | 뉴트럴 |