Nickel Futures (Mar 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,917.25 | +0.56% | 87.93 | 15,995.00 | 15,917.25 | 뉴트럴 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,993.79 | +0.55% | 87.47 | 16,005.00 | 15,970.00 | 뉴트럴 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,082.00 | +0.55% | 87.68 | 16,082.00 | 16,020.00 | 뉴트럴 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,146.56 | +0.55% | 88.01 | 16,170.00 | 16,145.00 | 뉴트럴 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,217.56 | +0.55% | 88.01 | 16,217.56 | 16,217.56 | 뉴트럴 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,299.56 | +0.55% | 89.01 | 16,299.56 | 16,299.56 | 뉴트럴 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,371.56 | +0.55% | 90.01 | 16,371.56 | 16,371.56 | 뉴트럴 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,442.46 | +0.55% | 89.91 | 16,442.46 | 16,442.46 | 뉴트럴 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,529.46 | +0.55% | 89.91 | 16,529.46 | 16,529.46 | 뉴트럴 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,598.57 | +0.55% | 91.02 | 16,598.57 | 16,598.57 | 뉴트럴 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,668.57 | +0.56% | 93.02 | 16,668.57 | 16,668.57 | 뉴트럴 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,749.57 | +0.56% | 94.02 | 16,749.57 | 16,749.57 | 뉴트럴 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,820.56 | +0.56% | 94.01 | 16,820.56 | 16,820.56 | 바이 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,884.56 | +0.56% | 94.01 | 16,884.56 | 16,884.56 | 바이 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,949.56 | +0.56% | 94.01 | 16,949.56 | 16,949.56 | 바이 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,013.56 | +0.56% | 94.01 | 17,013.56 | 17,013.56 | 바이 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,079.56 | +0.55% | 94.01 | 17,079.56 | 17,079.56 | 바이 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,142.56 | +0.55% | 94.01 | 17,142.56 | 17,142.56 | 뉴트럴 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,205.56 | +0.55% | 94.01 | 17,205.56 | 17,205.56 | 바이 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,255.56 | +0.55% | 94.01 | 17,255.56 | 17,255.56 | 바이 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,322.56 | +0.55% | 94.01 | 17,322.56 | 17,322.56 | 바이 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,389.56 | +0.54% | 94.01 | 17,389.56 | 17,389.56 | 바이 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,456.56 | +0.54% | 94.01 | 17,456.56 | 17,456.56 | 바이 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,523.56 | +0.54% | 94.01 | 17,523.56 | 17,523.56 | 바이 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,590.56 | +0.54% | 94.01 | 17,590.56 | 17,590.56 | 바이 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,653.56 | +0.54% | 94.01 | 17,653.56 | 17,653.56 | 바이 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,715.56 | +0.53% | 94.01 | 17,715.56 | 17,715.56 | 바이 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,777.56 | +0.53% | 94.01 | 17,777.56 | 17,777.56 | 바이 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,839.56 | +0.53% | 94.01 | 17,839.56 | 17,839.56 | 바이 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,901.56 | +0.53% | 94.01 | 17,901.56 | 17,901.56 | 바이 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,963.56 | +0.53% | 94.01 | 17,963.56 | 17,963.56 | 바이 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,025.56 | +0.52% | 94.01 | 18,025.56 | 18,025.56 | 바이 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,087.56 | +0.52% | 94.01 | 18,087.56 | 18,087.56 | 바이 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,149.56 | +0.52% | 94.01 | 18,149.56 | 18,149.56 | 바이 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,211.56 | +0.52% | 94.01 | 18,211.56 | 18,211.56 | 뉴트럴 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,273.56 | +0.52% | 94.01 | 18,273.56 | 18,273.56 | 바이 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,335.56 | +0.52% | 94.01 | 18,335.56 | 18,335.56 | 바이 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,397.56 | +0.51% | 94.01 | 18,397.56 | 18,397.56 | 바이 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,459.56 | +0.51% | 94.01 | 18,459.56 | 18,459.56 | 바이 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,520.56 | +0.51% | 94.01 | 18,520.56 | 18,520.56 | 바이 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,581.56 | +0.51% | 94.01 | 18,581.56 | 18,581.56 | 바이 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,642.56 | +0.51% | 94.01 | 18,642.56 | 18,642.56 | 바이 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,700.56 | +0.51% | 94.01 | 18,700.56 | 18,700.56 | 바이 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,755.56 | +0.50% | 94.01 | 18,755.56 | 18,755.56 | 바이 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,810.56 | +0.50% | 94.01 | 18,810.56 | 18,810.56 | 바이 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,865.56 | +0.50% | 94.01 | 18,865.56 | 18,865.56 | 바이 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,920.56 | +0.50% | 94.01 | 18,920.56 | 18,920.56 | 바이 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,975.56 | +0.50% | 94.01 | 18,975.56 | 18,975.56 | 바이 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,030.56 | +0.50% | 94.01 | 19,030.56 | 19,030.56 | 바이 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,084.56 | +0.50% | 94.01 | 19,084.56 | 19,084.56 | 바이 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,138.56 | +0.49% | 94.01 | 19,138.56 | 19,138.56 | 바이 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,192.56 | +0.49% | 94.01 | 19,192.56 | 19,192.56 | 바이 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,246.56 | +0.49% | 94.01 | 19,246.56 | 19,246.56 | 바이 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,306.56 | +0.49% | 94.01 | 19,306.56 | 19,306.56 | 바이 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,366.56 | +0.49% | 94.01 | 19,366.56 | 19,366.56 | 바이 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,426.56 | +0.49% | 94.01 | 19,426.56 | 19,426.56 | 바이 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,486.56 | +0.48% | 94.01 | 19,486.56 | 19,486.56 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,546.56 | +0.48% | 94.01 | 19,546.56 | 19,546.56 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,607.56 | +0.48% | 94.01 | 19,607.56 | 19,607.56 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,668.56 | +0.48% | 94.01 | 19,668.56 | 19,668.56 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,730.56 | +0.48% | 94.01 | 19,730.56 | 19,730.56 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,792.56 | +0.48% | 94.01 | 19,792.56 | 19,792.56 | 스트롱 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,854.56 | +0.48% | 94.01 | 19,854.56 | 19,854.56 | 스트롱 바이 |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,916.56 | +0.47% | 94.01 | 19,916.56 | 19,916.56 | — |