Nickel Futures (Mar 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,278.68 | +0.77% | +116.73 | 15,278.68 | 15,215.00 | 바이 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,343.17 | +0.76% | +116.22 | 15,345.00 | 15,305.00 | 바이 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,399.65 | +0.76% | +116.66 | 15,399.65 | 15,285.00 | 바이 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,469.31 | +0.76% | +116.32 | 15,469.31 | 15,469.31 | 바이 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,525.00 | +0.75% | +116.01 | 15,525.00 | 15,525.00 | 바이 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,579.00 | +0.74% | +115.01 | 15,579.00 | 15,579.00 | 바이 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,630.00 | +0.75% | +116.01 | 15,630.00 | 15,630.00 | 바이 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,690.00 | +0.76% | +119.01 | 15,690.00 | 15,690.00 | 바이 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,744.65 | +0.78% | +121.66 | 15,744.65 | 15,744.65 | 바이 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,801.65 | +0.77% | +120.66 | 15,801.65 | 15,801.65 | 바이 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,866.65 | +0.75% | +118.66 | 15,866.65 | 15,866.65 | 바이 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,916.65 | +0.77% | +121.66 | 15,916.65 | 15,916.65 | 바이 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,974.65 | +0.77% | +121.66 | 15,974.65 | 15,974.65 | 바이 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,026.65 | +0.76% | +121.66 | 16,026.65 | 16,026.65 | 바이 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,074.65 | +0.76% | +121.66 | 16,074.65 | 16,074.65 | 바이 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,129.65 | +0.76% | +121.66 | 16,129.65 | 16,129.65 | 바이 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,182.65 | +0.76% | +121.66 | 16,182.65 | 16,182.65 | 바이 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,235.65 | +0.75% | +121.66 | 16,235.65 | 16,235.65 | 바이 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,287.65 | +0.75% | +121.66 | 16,287.65 | 16,287.65 | 바이 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,339.65 | +0.75% | +121.66 | 16,339.65 | 16,339.65 | 바이 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,391.65 | +0.75% | +121.66 | 16,391.65 | 16,391.65 | 바이 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,444.65 | +0.75% | +121.66 | 16,444.65 | 16,444.65 | 바이 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,497.65 | +0.74% | +121.66 | 16,497.65 | 16,497.65 | 바이 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,550.65 | +0.74% | +121.66 | 16,550.65 | 16,550.65 | 바이 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,603.65 | +0.74% | +121.66 | 16,603.65 | 16,603.65 | 바이 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,656.65 | +0.74% | +121.66 | 16,656.65 | 16,656.65 | 바이 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,709.65 | +0.73% | +121.66 | 16,709.65 | 16,709.65 | 바이 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,757.65 | +0.74% | +122.66 | 16,757.65 | 16,757.65 | 바이 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,805.65 | +0.74% | +123.66 | 16,805.65 | 16,805.65 | 바이 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,853.65 | +0.75% | +124.66 | 16,853.65 | 16,853.65 | 바이 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,909.65 | +0.74% | +124.66 | 16,909.65 | 16,909.65 | 바이 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,965.65 | +0.74% | +124.66 | 16,965.65 | 16,965.65 | 바이 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,022.65 | +0.74% | +125.66 | 17,022.65 | 17,022.65 | 바이 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,079.65 | +0.75% | +126.66 | 17,079.65 | 17,079.65 | 바이 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,136.65 | +0.74% | +126.66 | 17,136.65 | 17,136.65 | 바이 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,193.65 | +0.74% | +126.66 | 17,193.65 | 17,193.65 | 바이 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,250.65 | +0.74% | +126.66 | 17,250.65 | 17,250.65 | 바이 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,307.65 | +0.74% | +126.66 | 17,307.65 | 17,307.65 | 바이 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,364.65 | +0.73% | +126.66 | 17,364.65 | 17,364.65 | 바이 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,429.65 | +0.73% | +126.66 | 17,429.65 | 17,429.65 | 바이 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,489.65 | +0.73% | +126.66 | 17,489.65 | 17,489.65 | 바이 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,550.65 | +0.73% | +126.66 | 17,550.65 | 17,550.65 | 바이 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,608.65 | +0.72% | +126.66 | 17,608.65 | 17,608.65 | 바이 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,665.65 | +0.72% | +126.66 | 17,665.65 | 17,665.65 | 바이 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,722.65 | +0.72% | +126.66 | 17,722.65 | 17,722.65 | 바이 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,779.65 | +0.72% | +126.66 | 17,779.65 | 17,779.65 | 바이 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,836.65 | +0.72% | +126.66 | 17,836.65 | 17,836.65 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,893.65 | +0.71% | +126.66 | 17,893.65 | 17,893.65 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,950.65 | +0.71% | +126.66 | 17,950.65 | 17,950.65 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,007.65 | +0.71% | +126.66 | 18,007.65 | 18,007.65 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,064.65 | +0.71% | +126.66 | 18,064.65 | 18,064.65 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,126.65 | +0.70% | +126.66 | 18,126.65 | 18,126.65 | 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,188.65 | +0.70% | +126.66 | 18,188.65 | 18,188.65 | 바이 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,250.65 | +0.70% | +126.66 | 18,250.65 | 18,250.65 | 바이 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,312.65 | +0.70% | +126.66 | 18,312.65 | 18,312.65 | 바이 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,374.65 | +0.69% | +126.66 | 18,374.65 | 18,374.65 | 바이 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,436.65 | +0.69% | +126.66 | 18,436.65 | 18,436.65 | 바이 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,498.65 | +0.69% | +126.66 | 18,498.65 | 18,498.65 | 바이 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,560.65 | +0.69% | +126.66 | 18,560.65 | 18,560.65 | 바이 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,622.65 | +0.68% | +126.66 | 18,622.65 | 18,622.65 | 스트롱 바이 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,684.65 | +0.68% | +126.66 | 18,684.65 | 18,684.65 | 스트롱 바이 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,746.65 | +0.68% | +126.66 | 18,746.65 | 18,746.65 | 스트롱 바이 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,808.65 | +0.68% | +126.66 | 18,808.65 | 18,808.65 | 스트롱 바이 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,870.65 | +0.68% | +126.66 | 18,870.65 | 18,870.65 | 뉴트럴 |