Nickel Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)지 | 2025-04-16 | 14,869.77 | +1.86% | 270.82 | 14,869.77 | 14,869.77 | 셀 |
| NIK2025Nickel Futures (May 2025) 지 | 2025-05-21 | 15,184.43 | +1.53% | 228.68 | 15,433.00 | 15,103.75 | 셀 |
| NIM2025Nickel Futures (Jun 2025) 지 | 2025-06-18 | 15,250.34 | +1.53% | 229.59 | 15,500.00 | 15,068.00 | 셀 |
| NIN2025Nickel Futures (Jul 2025) 지 | 2025-07-16 | 15,313.28 | +1.52% | 229.54 | 15,313.28 | 15,270.00 | 셀 |
| NIQ2025Nickel Futures (Aug 2025) 지 | 2025-08-20 | 15,397.65 | +1.53% | 231.41 | 15,495.08 | 15,397.65 | 셀 |
| NIU2025Nickel Futures (Sep 2025) 지 | 2025-09-17 | 15,460.65 | +1.51% | 230.41 | 15,460.65 | 15,460.65 | 셀 |
| NIV2025Nickel Futures (Oct 2025) 지 | 2025-10-15 | 15,524.15 | +1.51% | 230.41 | 15,605.00 | 15,524.15 | 셀 |
| NIX2025Nickel Futures (Nov 2025) 지 | 2025-11-19 | 15,602.65 | +1.50% | 230.41 | 15,602.65 | 15,602.65 | 셀 |
| NIZ2025Nickel Futures (Dec 2025) 지 | 2025-12-17 | 15,667.65 | +1.49% | 230.41 | 15,667.65 | 15,667.65 | 셀 |
| NIF2026Nickel Futures (Jan 2026) 지 | 2026-01-21 | 15,727.65 | +1.49% | 230.41 | 15,727.65 | 15,727.65 | 셀 |
| NIG2026Nickel Futures (Feb 2026) 지 | 2026-02-18 | 15,783.65 | +1.48% | 230.41 | 15,783.65 | 15,783.65 | 셀 |
| NIH2026Nickel Futures (Mar 2026) 지 | 2026-03-18 | 15,839.65 | +1.48% | 230.41 | 15,839.65 | 15,839.65 | 셀 |
| NIJ2026Nickel Futures (Apr 2026) 지 | 2026-04-15 | 15,895.65 | +1.47% | 230.41 | 15,895.65 | 15,895.65 | 셀 |
| NIK2026Nickel Futures (May 2026) 지 | 2026-05-20 | 15,952.65 | +1.47% | 230.41 | 15,952.65 | 15,952.65 | 셀 |
| NIM2026Nickel Futures (Jun 2026) 지 | 2026-06-17 | 16,009.65 | +1.46% | 230.41 | 16,009.65 | 16,009.65 | 셀 |
| NIN2026Nickel Futures (Jul 2026) 지 | 2026-07-15 | 16,067.65 | +1.45% | 230.41 | 16,067.65 | 16,067.65 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) 지 | 2026-08-19 | 16,125.65 | +1.45% | 230.41 | 16,125.65 | 16,125.65 | 셀 |
| NIU2026Nickel Futures (Sep 2026) 지 | 2026-09-16 | 16,187.65 | +1.44% | 230.41 | 16,187.65 | 16,187.65 | 셀 |
| NIV2026Nickel Futures (Oct 2026) 지 | 2026-10-21 | 16,249.65 | +1.44% | 230.41 | 16,249.65 | 16,249.65 | 셀 |
| NIX2026Nickel Futures (Nov 2026) 지 | 2026-11-18 | 16,311.65 | +1.43% | 230.41 | 16,311.65 | 16,311.65 | 셀 |
| NIZ2026Nickel Futures (Dec 2026) 지 | 2026-12-16 | 16,373.65 | +1.43% | 230.41 | 16,373.65 | 16,373.65 | 셀 |
| NIF2027Nickel Futures (Jan 2027) 지 | 2027-01-20 | 16,430.65 | +1.42% | 230.41 | 16,430.65 | 16,430.65 | 셀 |
| NIG2027Nickel Futures (Feb 2027) 지 | 2027-02-17 | 16,487.65 | +1.42% | 230.41 | 16,487.65 | 16,487.65 | 셀 |
| NIH2027Nickel Futures (Mar 2027) 지 | 2027-03-17 | 16,544.65 | +1.41% | 230.41 | 16,544.65 | 16,544.65 | 셀 |
| NIJ2027Nickel Futures (Apr 2027) 지 | 2027-04-21 | 16,601.65 | +1.41% | 230.41 | 16,601.65 | 16,601.65 | 셀 |
| NIK2027Nickel Futures (May 2027) 지 | 2027-05-19 | 16,658.65 | +1.40% | 230.41 | 16,658.65 | 16,658.65 | 셀 |
| NIM2027Nickel Futures (Jun 2027) 지 | 2027-06-16 | 16,715.65 | +1.40% | 230.41 | 16,715.65 | 16,715.65 | 셀 |
| NIN2027Nickel Futures (Jul 2027) 지 | 2027-07-21 | 16,773.65 | +1.39% | 230.41 | 16,773.65 | 16,773.65 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) 지 | 2027-08-18 | 16,831.65 | +1.39% | 230.41 | 16,831.65 | 16,831.65 | 셀 |
| NIU2027Nickel Futures (Sep 2027) 지 | 2027-09-15 | 16,889.65 | +1.38% | 230.41 | 16,889.65 | 16,889.65 | 셀 |
| NIV2027Nickel Futures (Oct 2027) 지 | 2027-10-20 | 16,947.65 | +1.38% | 230.41 | 16,947.65 | 16,947.65 | 셀 |
| NIX2027Nickel Futures (Nov 2027) 지 | 2027-11-17 | 17,005.65 | +1.37% | 230.41 | 17,005.65 | 17,005.65 | 셀 |
| NIZ2027Nickel Futures (Dec 2027) 지 | 2027-12-15 | 17,063.65 | +1.37% | 230.41 | 17,063.65 | 17,063.65 | 셀 |
| NIF2028Nickel Futures (Jan 2028) 지 | 2028-01-19 | 17,122.65 | +1.36% | 230.41 | 17,122.65 | 17,122.65 | 셀 |
| NIG2028Nickel Futures (Feb 2028) 지 | 2028-02-16 | 17,181.65 | +1.36% | 230.41 | 17,181.65 | 17,181.65 | 셀 |
| NIH2028Nickel Futures (Mar 2028) 지 | 2028-03-15 | 17,240.65 | +1.35% | 230.41 | 17,240.65 | 17,240.65 | 셀 |
| NIJ2028Nickel Futures (Apr 2028) 지 | 2028-04-19 | 17,299.65 | +1.35% | 230.41 | 17,299.65 | 17,299.65 | 셀 |
| NIK2028Nickel Futures (May 2028) 지 | 2028-05-17 | 17,357.65 | +1.35% | 230.41 | 17,357.65 | 17,357.65 | 셀 |
| NIM2028Nickel Futures (Jun 2028) 지 | 2028-06-21 | 17,415.65 | +1.34% | 230.41 | 17,415.65 | 17,415.65 | 셀 |
| NIN2028Nickel Futures (Jul 2028) 지 | 2028-07-19 | 17,473.65 | +1.34% | 230.41 | 17,473.65 | 17,473.65 | 셀 |
| NIQ2028Nickel Futures (Aug 2028) 지 | 2028-08-16 | 17,531.65 | +1.33% | 230.41 | 17,531.65 | 17,531.65 | 셀 |
| NIU2028Nickel Futures (Sep 2028) 지 | 2028-09-20 | 17,589.65 | +1.33% | 230.41 | 17,589.65 | 17,589.65 | 셀 |
| NIV2028Nickel Futures (Oct 2028) 지 | 2028-10-18 | 17,647.65 | +1.32% | 230.41 | 17,647.65 | 17,647.65 | 셀 |
| NIX2028Nickel Futures (Nov 2028) 지 | 2028-11-15 | 17,705.65 | +1.32% | 230.41 | 17,705.65 | 17,705.65 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) 지 | 2028-12-20 | 17,763.65 | +1.31% | 230.41 | 17,763.65 | 17,763.65 | 셀 |
| NIF2029Nickel Futures (Jan 2029) 지 | 2029-01-17 | 17,823.65 | +1.31% | 230.41 | 17,823.65 | 17,823.65 | 셀 |
| NIG2029Nickel Futures (Feb 2029) 지 | 2029-02-21 | 17,883.65 | +1.31% | 230.41 | 17,883.65 | 17,883.65 | 셀 |
| NIH2029Nickel Futures (Mar 2029) 지 | 2029-03-21 | 17,943.65 | +1.30% | 230.41 | 17,943.65 | 17,943.65 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) 지 | 2029-04-18 | 18,003.65 | +1.30% | 230.41 | 18,003.65 | 18,003.65 | 셀 |
| NIK2029Nickel Futures (May 2029) 지 | 2029-05-16 | 18,066.65 | +1.29% | 230.41 | 18,066.65 | 18,066.65 | 셀 |
| NIM2029Nickel Futures (Jun 2029) 지 | 2029-06-20 | 18,129.65 | +1.29% | 230.41 | 18,129.65 | 18,129.65 | 셀 |
| NIN2029Nickel Futures (Jul 2029) 지 | 2029-07-18 | 18,192.65 | +1.28% | 230.41 | 18,192.65 | 18,192.65 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) 지 | 2029-08-15 | 18,256.65 | +1.28% | 230.41 | 18,256.65 | 18,256.65 | 셀 |
| NIU2029Nickel Futures (Sep 2029) 지 | 2029-09-19 | 18,320.65 | +1.27% | 230.41 | 18,320.65 | 18,320.65 | 셀 |
| NIV2029Nickel Futures (Oct 2029) 지 | 2029-10-17 | 18,384.65 | +1.27% | 230.41 | 18,384.65 | 18,384.65 | 셀 |
| NIX2029Nickel Futures (Nov 2029) 지 | 2029-11-21 | 18,448.65 | +1.26% | 230.41 | 18,448.65 | 18,448.65 | 셀 |
| NIZ2029Nickel Futures (Dec 2029) 지 | 2029-12-19 | 18,512.65 | +1.26% | 230.41 | 18,512.65 | 18,512.65 | 셀 |
| NIF2030Nickel Futures (Jan 2030) 지 | 2030-01-16 | 18,574.65 | +1.26% | 230.41 | 18,574.65 | 18,574.65 | 셀 |
| NIG2030Nickel Futures (Feb 2030) 지 | 2030-02-20 | 18,636.65 | +1.25% | 230.41 | 18,636.65 | 18,636.65 | 셀 |
| NIH2030Nickel Futures (Mar 2030) 지 | 2030-03-20 | 18,698.65 | +1.25% | 230.41 | 18,698.65 | 18,698.65 | 셀 |
| NIJ2030Nickel Futures (Apr 2030) 지 | 2030-04-17 | 18,760.65 | +1.24% | 230.41 | 18,760.65 | 18,760.65 | 셀 |
| NIK2030Nickel Futures (May 2030) 지 | 2030-05-15 | 18,822.65 | +1.24% | 230.41 | 18,822.65 | 18,822.65 | 셀 |
| NIM2030Nickel Futures (Jun 2030) 지 | 2030-06-19 | 18,884.65 | +1.24% | 230.41 | 18,884.65 | 18,884.65 | 뉴트럴 |
| NIN2030Nickel Futures (Jul 2030) 지 | 2030-07-17 | 18,946.65 | +1.23% | 230.41 | 18,946.65 | 18,946.65 | 스트롱 바이 |