Nickel Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,937.50 | −0.83% | −125.14 | 15,010.00 | 14,937.50 | 스트롱 셀 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,005.05 | −0.82% | −124.61 | 15,115.00 | 15,005.05 | 스트롱 셀 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,066.62 | −0.83% | −125.90 | 15,195.00 | 15,066.62 | 스트롱 셀 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,123.58 | −0.83% | −126.86 | 15,230.00 | 15,123.58 | 스트롱 셀 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,193.58 | −0.83% | −126.86 | 15,193.58 | 15,193.58 | 스트롱 셀 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,250.58 | −0.84% | −129.86 | 15,250.58 | 15,250.58 | 스트롱 셀 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,308.58 | −0.85% | −130.86 | 15,308.58 | 15,308.58 | 스트롱 셀 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,366.58 | −0.81% | −124.86 | 15,366.58 | 15,366.58 | 스트롱 셀 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,434.58 | −0.80% | −124.86 | 15,434.58 | 15,434.58 | 셀 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,486.58 | −0.80% | −124.86 | 15,486.58 | 15,486.58 | 셀 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,538.58 | −0.80% | −124.86 | 15,538.58 | 15,538.58 | 셀 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,589.58 | −0.80% | −125.86 | 15,589.58 | 15,589.58 | 셀 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,640.58 | −0.80% | −126.86 | 15,640.58 | 15,640.58 | 스트롱 셀 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,691.58 | −0.80% | −126.86 | 15,691.58 | 15,691.58 | 스트롱 셀 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,742.58 | −0.80% | −126.86 | 15,742.58 | 15,742.58 | 스트롱 셀 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,793.58 | −0.80% | −126.86 | 15,793.58 | 15,793.58 | 스트롱 셀 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,847.58 | −0.79% | −126.86 | 15,847.58 | 15,847.58 | 스트롱 셀 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,901.58 | −0.79% | −126.86 | 15,901.58 | 15,901.58 | 스트롱 셀 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,955.58 | −0.79% | −126.86 | 15,955.58 | 15,955.58 | 스트롱 셀 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,009.58 | −0.79% | −126.86 | 16,009.58 | 16,009.58 | 셀 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,060.58 | −0.80% | −129.86 | 16,060.58 | 16,060.58 | 셀 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,114.58 | −0.80% | −129.86 | 16,114.58 | 16,114.58 | 셀 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,168.58 | −0.80% | −129.86 | 16,168.58 | 16,168.58 | 셀 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,223.58 | −0.79% | −128.86 | 16,223.58 | 16,223.58 | 셀 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,278.58 | −0.78% | −127.86 | 16,278.58 | 16,278.58 | 스트롱 셀 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,333.58 | −0.77% | −126.86 | 16,333.58 | 16,333.58 | 스트롱 셀 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,388.58 | −0.77% | −126.86 | 16,388.58 | 16,388.58 | 스트롱 셀 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,443.58 | −0.77% | −126.86 | 16,443.58 | 16,443.58 | 스트롱 셀 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,491.58 | −0.76% | −126.86 | 16,491.58 | 16,491.58 | 스트롱 셀 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,539.58 | −0.76% | −126.86 | 16,539.58 | 16,539.58 | 스트롱 셀 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,588.58 | −0.76% | −126.86 | 16,588.58 | 16,588.58 | 스트롱 셀 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,648.58 | −0.76% | −126.86 | 16,648.58 | 16,648.58 | 스트롱 셀 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,708.58 | −0.75% | −126.86 | 16,708.58 | 16,708.58 | 스트롱 셀 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,768.58 | −0.75% | −126.86 | 16,768.58 | 16,768.58 | 스트롱 셀 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,828.58 | −0.75% | −126.86 | 16,828.58 | 16,828.58 | 스트롱 셀 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,888.58 | −0.75% | −126.86 | 16,888.58 | 16,888.58 | 스트롱 셀 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,948.58 | −0.74% | −126.86 | 16,948.58 | 16,948.58 | 스트롱 셀 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,008.58 | −0.74% | −126.86 | 17,008.58 | 17,008.58 | 셀 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,068.58 | −0.74% | −126.86 | 17,068.58 | 17,068.58 | 셀 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,128.58 | −0.74% | −126.86 | 17,128.58 | 17,128.58 | 셀 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,193.58 | −0.73% | −126.86 | 17,193.58 | 17,193.58 | 셀 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,253.58 | −0.73% | −126.86 | 17,253.58 | 17,253.58 | 셀 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,314.58 | −0.73% | −126.86 | 17,314.58 | 17,314.58 | 셀 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,372.58 | −0.72% | −126.86 | 17,372.58 | 17,372.58 | 셀 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,429.58 | −0.72% | −126.86 | 17,429.58 | 17,429.58 | 셀 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,486.58 | −0.72% | −126.86 | 17,486.58 | 17,486.58 | 셀 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,543.58 | −0.72% | −126.86 | 17,543.58 | 17,543.58 | 셀 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,600.58 | −0.72% | −126.86 | 17,600.58 | 17,600.58 | 셀 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,657.58 | −0.71% | −126.86 | 17,657.58 | 17,657.58 | 셀 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,714.58 | −0.71% | −126.86 | 17,714.58 | 17,714.58 | 스트롱 셀 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,771.58 | −0.71% | −126.86 | 17,771.58 | 17,771.58 | 스트롱 셀 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,828.58 | −0.71% | −126.86 | 17,828.58 | 17,828.58 | 스트롱 셀 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,890.58 | −0.70% | −126.86 | 17,890.58 | 17,890.58 | 스트롱 셀 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,952.58 | −0.70% | −126.86 | 17,952.58 | 17,952.58 | 스트롱 셀 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,014.58 | −0.70% | −126.86 | 18,014.58 | 18,014.58 | 스트롱 셀 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,076.58 | −0.70% | −126.86 | 18,076.58 | 18,076.58 | 스트롱 셀 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,138.58 | −0.69% | −126.86 | 18,138.58 | 18,138.58 | 스트롱 셀 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,200.58 | −0.69% | −126.86 | 18,200.58 | 18,200.58 | 스트롱 셀 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,262.58 | −0.69% | −126.86 | 18,262.58 | 18,262.58 | 스트롱 셀 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,324.58 | −0.69% | −126.86 | 18,324.58 | 18,324.58 | 스트롱 셀 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,386.58 | −0.69% | −126.86 | 18,386.58 | 18,386.58 | 스트롱 셀 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,448.58 | −0.68% | −126.86 | 18,448.58 | 18,448.58 | 셀 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,510.58 | −0.68% | −126.86 | 18,510.58 | 18,510.58 | 스트롱 셀 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,572.58 | −0.68% | −126.86 | 18,572.58 | 18,572.58 | 뉴트럴 |