Nickel Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,829.32 | +2.11% | 327.09 | 15,860.00 | 15,735.00 | 뉴트럴 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,906.32 | +2.09% | 325.27 | 15,955.00 | 15,890.00 | 뉴트럴 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,994.32 | +2.07% | 324.91 | 15,994.32 | 15,994.32 | 뉴트럴 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,058.55 | +2.05% | 322.51 | 16,080.00 | 16,030.00 | 뉴트럴 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,129.55 | +2.03% | 320.51 | 16,129.55 | 16,129.55 | 뉴트럴 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,210.55 | +2.00% | 318.51 | 16,210.55 | 16,210.55 | 셀 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,281.55 | +1.97% | 314.51 | 16,281.55 | 16,281.55 | 뉴트럴 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,352.55 | +1.98% | 317.51 | 16,352.55 | 16,352.55 | 셀 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,439.55 | +1.97% | 317.51 | 16,439.55 | 16,439.55 | 뉴트럴 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,507.55 | +1.96% | 317.51 | 16,507.55 | 16,507.55 | 뉴트럴 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,575.55 | +1.97% | 319.51 | 16,575.55 | 16,575.55 | 뉴트럴 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,655.55 | +1.94% | 317.51 | 16,655.55 | 16,655.55 | 뉴트럴 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,726.55 | +1.92% | 315.51 | 16,726.55 | 16,726.55 | 뉴트럴 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,790.55 | +1.92% | 315.51 | 16,790.55 | 16,790.55 | 뉴트럴 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,855.55 | +1.91% | 315.51 | 16,855.55 | 16,855.55 | 뉴트럴 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,919.55 | +1.90% | 315.51 | 16,919.55 | 16,919.55 | 뉴트럴 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,985.55 | +1.89% | 315.51 | 16,985.55 | 16,985.55 | 뉴트럴 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,048.55 | +1.89% | 315.51 | 17,048.55 | 17,048.55 | 뉴트럴 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,111.55 | +1.88% | 315.51 | 17,111.55 | 17,111.55 | 뉴트럴 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,161.55 | +1.87% | 315.51 | 17,161.55 | 17,161.55 | 뉴트럴 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,228.55 | +1.87% | 315.51 | 17,228.55 | 17,228.55 | 뉴트럴 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,295.55 | +1.86% | 315.51 | 17,295.55 | 17,295.55 | 뉴트럴 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,362.55 | +1.85% | 315.51 | 17,362.55 | 17,362.55 | 뉴트럴 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,429.55 | +1.84% | 315.51 | 17,429.55 | 17,429.55 | 뉴트럴 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,496.55 | +1.84% | 315.51 | 17,496.55 | 17,496.55 | 뉴트럴 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,559.55 | +1.83% | 315.51 | 17,559.55 | 17,559.55 | 뉴트럴 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,621.55 | +1.82% | 315.51 | 17,621.55 | 17,621.55 | 뉴트럴 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,683.55 | +1.82% | 315.51 | 17,683.55 | 17,683.55 | 뉴트럴 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,745.55 | +1.81% | 315.51 | 17,745.55 | 17,745.55 | 뉴트럴 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,807.55 | +1.80% | 315.51 | 17,807.55 | 17,807.55 | 뉴트럴 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,869.55 | +1.80% | 315.51 | 17,869.55 | 17,869.55 | 뉴트럴 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,931.55 | +1.79% | 315.51 | 17,931.55 | 17,931.55 | 뉴트럴 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,993.55 | +1.78% | 315.51 | 17,993.55 | 17,993.55 | 뉴트럴 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,055.55 | +1.78% | 315.51 | 18,055.55 | 18,055.55 | 뉴트럴 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,117.55 | +1.77% | 315.51 | 18,117.55 | 18,117.55 | 뉴트럴 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,179.55 | +1.77% | 315.51 | 18,179.55 | 18,179.55 | 뉴트럴 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,241.55 | +1.76% | 315.51 | 18,241.55 | 18,241.55 | 뉴트럴 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,303.55 | +1.75% | 315.51 | 18,303.55 | 18,303.55 | 뉴트럴 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,365.55 | +1.75% | 315.51 | 18,365.55 | 18,365.55 | 뉴트럴 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,426.55 | +1.74% | 315.51 | 18,426.55 | 18,426.55 | 뉴트럴 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,487.55 | +1.74% | 315.51 | 18,487.55 | 18,487.55 | 뉴트럴 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,548.55 | +1.73% | 315.51 | 18,548.55 | 18,548.55 | 뉴트럴 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,606.55 | +1.72% | 315.51 | 18,606.55 | 18,606.55 | 뉴트럴 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,661.55 | +1.72% | 315.51 | 18,661.55 | 18,661.55 | 뉴트럴 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,716.55 | +1.71% | 315.51 | 18,716.55 | 18,716.55 | 뉴트럴 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,771.55 | +1.71% | 315.51 | 18,771.55 | 18,771.55 | 뉴트럴 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,826.55 | +1.70% | 315.51 | 18,826.55 | 18,826.55 | 뉴트럴 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,881.55 | +1.70% | 315.51 | 18,881.55 | 18,881.55 | 뉴트럴 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,936.55 | +1.69% | 315.51 | 18,936.55 | 18,936.55 | 뉴트럴 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,990.55 | +1.69% | 315.51 | 18,990.55 | 18,990.55 | 뉴트럴 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,044.55 | +1.68% | 315.51 | 19,044.55 | 19,044.55 | 뉴트럴 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,098.55 | +1.68% | 315.51 | 19,098.55 | 19,098.55 | 뉴트럴 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,152.55 | +1.67% | 315.51 | 19,152.55 | 19,152.55 | 뉴트럴 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,212.55 | +1.67% | 315.51 | 19,212.55 | 19,212.55 | 뉴트럴 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,272.55 | +1.66% | 315.51 | 19,272.55 | 19,272.55 | 바이 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,332.55 | +1.66% | 315.51 | 19,332.55 | 19,332.55 | 바이 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,392.55 | +1.65% | 315.51 | 19,392.55 | 19,392.55 | 바이 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,452.55 | +1.65% | 315.51 | 19,452.55 | 19,452.55 | 바이 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,513.55 | +1.64% | 315.51 | 19,513.55 | 19,513.55 | 바이 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,574.55 | +1.64% | 315.51 | 19,574.55 | 19,574.55 | 바이 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,636.55 | +1.63% | 315.51 | 19,636.55 | 19,636.55 | 바이 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,698.55 | +1.63% | 315.51 | 19,698.55 | 19,698.55 | 바이 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,760.55 | +1.62% | 315.51 | 19,760.55 | 19,760.55 | 스트롱 바이 |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,822.55 | +1.62% | 315.51 | 19,822.55 | 19,822.55 | — |