LMEmini Special High Grade Zinc Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,826.5 | +1.71% | +47.5 | 2,826.5 | 2,826.5 | 바이 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,824.0 | +1.54% | +42.5 | 2,824.0 | 2,824.0 | 바이 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,824.0 | +1.44% | +40.0 | 2,824.0 | 2,824.0 | 스트롱 바이 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,822.0 | +1.35% | +37.5 | 2,822.0 | 2,822.0 | 스트롱 바이 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,822.5 | +1.31% | +36.5 | 2,822.5 | 2,822.5 | 스트롱 바이 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,824.0 | +1.28% | +35.5 | 2,824.0 | 2,824.0 | 스트롱 바이 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,826.0 | +1.28% | +35.5 | 2,826.0 | 2,826.0 | 스트롱 바이 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,826.5 | +1.21% | +34.0 | 2,826.5 | 2,826.5 | 바이 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,828.0 | +1.13% | +31.5 | 2,828.0 | 2,828.0 | 바이 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,829.0 | +1.13% | +31.5 | 2,829.0 | 2,829.0 | 스트롱 바이 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,829.0 | +1.13% | +31.5 | 2,829.0 | 2,829.0 | 스트롱 바이 |