LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

거래 없음
슈퍼차트에서 보기

LMEmini Special High Grade Zinc Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025)
2025-09-172,878.0−0.18%−5.02,878.02,878.0
바이
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
2025-10-152,870.0−0.19%−5.52,870.02,870.0
바이
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-192,868.0−0.16%−4.52,868.02,868.0
바이
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-172,863.0−0.17%−5.02,863.02,863.0
바이
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-212,861.0−0.17%−5.02,861.02,861.0
바이
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182,860.0−0.17%−5.02,860.02,860.0
바이
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182,861.0−0.24%−7.02,861.02,861.0
바이
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152,860.5−0.21%−6.02,860.52,860.5
바이
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202,859.0−0.31%−9.02,859.02,859.0
바이
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172,859.0−0.21%−6.02,859.02,859.0
바이
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152,858.0−0.23%−6.52,858.02,858.0
바이
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192,856.0−0.23%−6.52,856.02,856.0
뉴트럴