Black Friday최대 80% 싸게
LMEmini Primary Aluminium FuturesLMEmini Primary Aluminium FuturesLMEmini Primary Aluminium Futures

LMEmini Primary Aluminium Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MAX2025LMEmini Primary Aluminium Futures (Nov 2025)
2025-11-192,798.0−1.09%−30.92,798.02,798.0
셀
MAZ2025LMEmini Primary Aluminium Futures (Dec 2025)
2025-12-172,852.8+1.48%+41.72,852.82,852.8
바이
MAF2026LMEmini Primary Aluminium Futures (Jan 2026)
2026-01-212,863.8+1.47%+41.52,863.82,863.8
바이
MAG2026LMEmini Primary Aluminium Futures (Feb 2026)
2026-02-182,869.7+1.43%+40.52,869.72,869.7
바이
MAH2026LMEmini Primary Aluminium Futures (Mar 2026)
2026-03-182,874.1+1.40%+39.72,874.12,874.1
바이
MAJ2026LMEmini Primary Aluminium Futures (Apr 2026)
2026-04-152,877.1+1.38%+39.22,877.12,877.1
바이
MAK2026LMEmini Primary Aluminium Futures (May 2026)
2026-05-202,881.1+1.36%+38.72,881.12,881.1
바이
MAM2026LMEmini Primary Aluminium Futures (Jun 2026)
2026-06-172,883.6+1.34%+38.22,883.62,883.6
스트롱 바이
MAN2026LMEmini Primary Aluminium Futures (Jul 2026)
2026-07-152,885.8+1.29%+36.82,885.82,885.8
바이
MAQ2026LMEmini Primary Aluminium Futures (Aug 2026)
2026-08-192,891.3+1.29%+36.82,891.32,891.3
바이
MAU2026LMEmini Primary Aluminium Futures (Sep 2026)
2026-09-162,895.1+1.29%+36.82,895.12,895.1
스트롱 바이
MAV2026LMEmini Primary Aluminium Futures (Oct 2026)
2026-10-212,900.1+1.33%+38.02,900.12,900.1
스트롱 바이