LME Steel HRC FOB China Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 484.50 | −0.41% | −2.00 | 484.50 | 484.50 | 스트롱 셀 |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 480.00 | −3.23% | −16.00 | 480.00 | 480.00 | 스트롱 셀 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 489.50 | −3.26% | −16.50 | 489.50 | 489.50 | 스트롱 셀 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 512.00 | +1.69% | 8.50 | 512.00 | 512.00 | 뉴트럴 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 512.00 | +1.69% | 8.50 | 512.00 | 512.00 | 뉴트럴 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 513.00 | +1.58% | 8.00 | 513.00 | 513.00 | 뉴트럴 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 513.00 | +1.38% | 7.00 | 513.00 | 513.00 | 뉴트럴 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 511.50 | +1.09% | 5.50 | 511.50 | 511.50 | 셀 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 518.00 | +1.37% | 7.00 | 518.00 | 518.00 | 뉴트럴 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 514.50 | +0.68% | 3.50 | 514.50 | 514.50 | 셀 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 523.00 | +3.16% | 16.00 | 523.00 | 523.00 | 바이 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 523.00 | +2.15% | 11.00 | 523.00 | 523.00 | 바이 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 523.00 | +2.15% | 11.00 | 523.00 | 523.00 | 바이 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 510.50 | −1.83% | −9.50 | 510.50 | 510.50 | 셀 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 520.00 | +1.56% | 8.00 | 520.00 | 520.00 | 바이 |