LME Steel HRC FOB China Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 488.00 | +0.72% | 3.50 | 488.00 | 488.00 | 셀 |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 489.50 | −1.31% | −6.50 | 499.50 | 480.00 | 셀 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 505.00 | −0.20% | −1.00 | 505.00 | 489.50 | 셀 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 504.00 | −1.56% | −8.00 | 504.00 | 504.00 | 셀 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 506.00 | −1.17% | −6.00 | 506.00 | 506.00 | 셀 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 510.00 | −0.58% | −3.00 | 516.00 | 507.00 | 셀 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 507.00 | −1.17% | −6.00 | 507.00 | 507.00 | 셀 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 512.00 | +0.10% | 0.50 | 512.00 | 507.00 | 셀 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 510.00 | −1.54% | −8.00 | 510.00 | 510.00 | 셀 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 515.50 | +0.19% | 1.00 | 515.50 | 510.00 | 셀 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 510.00 | −2.49% | −13.00 | 510.00 | 510.00 | 스트롱 셀 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 511.50 | −2.20% | −11.50 | 511.50 | 511.50 | 셀 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 519.50 | −0.67% | −3.50 | 519.50 | 519.50 | 바이 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 510.50 | −1.83% | −9.50 | 510.50 | 510.50 | 셀 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 510.50 | −1.83% | −9.50 | 510.50 | 510.50 | 셀 |