LME Steel HRC FOB China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 519.50 | 0.00% | 0.00 | 519.50 | 519.50 | 셀 |
| HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 519.50 | −0.19% | −1.00 | 521.50 | 519.50 | 셀 |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 526.00 | −0.09% | −0.50 | 526.50 | 526.00 | 셀 |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 530.50 | −0.28% | −1.50 | 530.50 | 530.50 | 셀 |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 533.50 | −0.47% | −2.50 | 533.50 | 533.50 | 셀 |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 538.00 | 0.00% | 0.00 | 538.00 | 538.00 | 셀 |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 538.50 | −1.46% | −8.00 | 538.50 | 538.50 | 셀 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 543.00 | −1.36% | −7.50 | 550.00 | 543.00 | 스트롱 셀 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 549.00 | −0.27% | −1.50 | 549.00 | 549.00 | 스트롱 셀 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 551.00 | 0.00% | 0.00 | 551.00 | 551.00 | 셀 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 555.50 | +1.18% | 6.50 | 555.50 | 555.50 | 셀 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 550.00 | 0.00% | 0.00 | 550.00 | 550.00 | 셀 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 547.50 | 0.00% | 0.00 | 547.50 | 547.50 | 셀 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 540.00 | −0.37% | −2.00 | 540.00 | 540.00 | 스트롱 셀 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 540.00 | −0.37% | −2.00 | 540.00 | 540.00 | 스트롱 셀 |