LME Steel HRC FOB China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-31 | 471.00 | −0.32% | −1.50 | 471.00 | 471.00 | 셀 | |
2025-11-28 | 472.00 | 0.00% | 0.00 | 472.00 | 472.00 | 셀 | |
2025-12-31 | 474.50 | −0.11% | −0.50 | 474.50 | 474.50 | 셀 | |
2026-01-30 | 476.00 | 0.00% | 0.00 | 476.00 | 476.00 | 셀 | |
2026-02-27 | 477.50 | 0.00% | 0.00 | 477.50 | 477.50 | 셀 | |
2026-03-31 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | 셀 | |
2026-04-30 | 478.50 | 0.00% | 0.00 | 478.50 | 478.50 | 셀 | |
2026-05-29 | 482.50 | 0.00% | 0.00 | 482.50 | 482.50 | 셀 | |
2026-06-30 | 483.00 | 0.00% | 0.00 | 483.00 | 483.00 | 셀 | |
2026-07-31 | 484.00 | 0.00% | 0.00 | 484.00 | 484.00 | 셀 | |
2026-08-28 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 셀 | |
2026-09-30 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 셀 | |
2026-10-30 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 셀 | |
2026-11-30 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 셀 |