LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EDM2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2024) | 2024-06-28 | 337.50 | 0.00% | 0.00 | 337.50 | 337.50 | 바이 |
| EDN2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2024) | 2024-07-31 | 333.00 | 0.00% | 0.00 | 333.00 | 333.00 | 바이 |
| EDQ2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2024) | 2024-08-30 | 333.00 | 0.00% | 0.00 | 333.00 | 333.00 | 바이 |
| EDU2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2024) | 2024-09-30 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | 뉴트럴 |
| EDV2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2024) | 2024-10-31 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDX2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDZ2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDF2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDG2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 314.50 | 0.00% | 0.00 | 314.50 | 314.50 | 셀 |