LME Cobalt Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 41,629.03 | +2.07% | +843.51 | 41,629.03 | 41,629.03 | 스트롱 바이 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 39,947.76 | +2.84% | +1,102.31 | 39,947.76 | 39,947.76 | 스트롱 바이 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 40,092.76 | +2.83% | +1,102.31 | 40,092.76 | 40,092.76 | 스트롱 바이 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 40,237.76 | +2.82% | +1,102.31 | 40,237.76 | 40,237.76 | 스트롱 바이 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 40,382.76 | +2.81% | +1,102.31 | 40,382.76 | 40,382.76 | 스트롱 바이 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 40,527.76 | +2.80% | +1,102.31 | 40,527.76 | 40,527.76 | 스트롱 바이 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 40,672.76 | +2.79% | +1,102.31 | 40,672.76 | 40,672.76 | 스트롱 바이 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 40,817.76 | +2.78% | +1,102.31 | 40,817.76 | 40,817.76 | 스트롱 바이 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 40,962.76 | +2.77% | +1,102.31 | 40,962.76 | 40,962.76 | 스트롱 바이 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 41,107.76 | +2.76% | +1,102.31 | 41,107.76 | 41,107.76 | 스트롱 바이 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 41,252.76 | +2.75% | +1,102.31 | 41,252.76 | 41,252.76 | 스트롱 바이 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 41,397.76 | +2.74% | +1,102.31 | 41,397.76 | 41,397.76 | 스트롱 바이 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 41,542.76 | +2.73% | +1,102.31 | 41,542.76 | 41,542.76 | 스트롱 바이 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 41,687.76 | +2.72% | +1,102.31 | 41,687.76 | 41,687.76 | 바이 |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 41,832.76 | +2.71% | +1,102.31 | 41,832.76 | 41,832.76 | 뉴트럴 |