Grade A Copper Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,242.45 | −1.54% | −160.31 | 10,376.00 | 10,242.45 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,258.03 | −1.49% | −155.20 | 10,396.50 | 10,258.03 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,271.43 | −1.45% | −151.50 | 10,417.00 | 10,261.00 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,271.57 | −1.40% | −146.16 | 10,342.50 | 10,271.57 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,273.57 | −1.40% | −146.16 | 10,273.57 | 10,273.57 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,279.57 | −1.38% | −144.16 | 10,340.00 | 10,279.57 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,282.50 | −1.36% | −142.23 | 10,282.50 | 10,282.50 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,283.57 | −1.35% | −141.16 | 10,283.57 | 10,283.57 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,283.57 | −1.34% | −140.16 | 10,283.57 | 10,283.57 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,287.32 | −1.33% | −138.91 | 10,287.32 | 10,287.32 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,291.82 | −1.31% | −136.91 | 10,291.82 | 10,291.82 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,296.43 | −1.30% | −135.30 | 10,296.43 | 10,296.43 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,300.68 | −1.30% | −135.25 | 10,300.68 | 10,300.68 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,303.93 | −1.29% | −135.00 | 10,303.93 | 10,303.93 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,306.43 | −1.29% | −134.50 | 10,306.43 | 10,306.43 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,304.43 | −1.33% | −138.50 | 10,304.43 | 10,304.43 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,308.43 | −1.31% | −136.50 | 10,308.43 | 10,308.43 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,312.43 | −1.30% | −135.50 | 10,312.43 | 10,312.43 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,314.43 | −1.28% | −133.50 | 10,314.43 | 10,314.43 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,317.68 | −1.26% | −131.75 | 10,317.68 | 10,317.68 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,320.93 | −1.24% | −130.00 | 10,320.93 | 10,320.93 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,324.18 | −1.23% | −128.50 | 10,324.18 | 10,324.18 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,327.43 | −1.21% | −127.00 | 10,327.43 | 10,327.43 | 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,330.93 | −1.20% | −125.25 | 10,330.93 | 10,330.93 | 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,334.43 | −1.18% | −123.50 | 10,334.43 | 10,334.43 | 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,337.93 | −1.16% | −121.50 | 10,337.93 | 10,337.93 | 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,341.43 | −1.14% | −119.50 | 10,341.43 | 10,341.43 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,345.93 | −1.09% | −113.75 | 10,345.93 | 10,345.93 | 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,350.43 | −1.03% | −108.00 | 10,350.43 | 10,350.43 | 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,354.93 | −0.98% | −102.25 | 10,354.93 | 10,354.93 | 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,359.43 | −0.92% | −96.50 | 10,359.43 | 10,359.43 | 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,363.93 | −0.87% | −90.75 | 10,363.93 | 10,363.93 | 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,368.43 | −0.81% | −85.00 | 10,368.43 | 10,368.43 | 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,372.93 | −0.76% | −79.25 | 10,372.93 | 10,372.93 | 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,377.43 | −0.70% | −73.50 | 10,377.43 | 10,377.43 | 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,382.18 | −0.65% | −67.50 | 10,382.18 | 10,382.18 | 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,386.93 | −0.59% | −61.50 | 10,386.93 | 10,386.93 | 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,391.68 | −0.53% | −55.50 | 10,391.68 | 10,391.68 | 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,396.43 | −0.47% | −49.50 | 10,396.43 | 10,396.43 | 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,399.93 | −0.44% | −46.00 | 10,399.93 | 10,399.93 | 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,403.43 | −0.41% | −42.50 | 10,403.43 | 10,403.43 | 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,406.93 | −0.37% | −39.00 | 10,406.93 | 10,406.93 | 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,410.43 | −0.34% | −35.50 | 10,410.43 | 10,410.43 | 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,413.68 | −0.31% | −32.25 | 10,413.68 | 10,413.68 | 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,416.93 | −0.28% | −29.00 | 10,416.93 | 10,416.93 | 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,420.18 | −0.25% | −25.75 | 10,420.18 | 10,420.18 | 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,423.43 | −0.22% | −22.50 | 10,423.43 | 10,423.43 | 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,426.68 | −0.18% | −18.75 | 10,426.68 | 10,426.68 | 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,429.93 | −0.14% | −15.00 | 10,429.93 | 10,429.93 | 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,433.18 | −0.11% | −11.25 | 10,433.18 | 10,433.18 | 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,436.43 | −0.07% | −7.50 | 10,436.43 | 10,436.43 | 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,436.43 | −0.07% | −7.50 | 10,436.43 | 10,436.43 | 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,436.43 | −0.07% | −7.50 | 10,436.43 | 10,436.43 | 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,436.43 | −0.07% | −7.50 | 10,436.43 | 10,436.43 | 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,437.43 | −0.07% | −7.50 | 10,437.43 | 10,437.43 | 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,438.43 | −0.07% | −7.50 | 10,438.43 | 10,438.43 | 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,439.43 | −0.07% | −7.50 | 10,439.43 | 10,439.43 | 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,441.43 | −0.07% | −7.50 | 10,441.43 | 10,441.43 | 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,443.43 | −0.07% | −7.50 | 10,443.43 | 10,443.43 | 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,445.43 | −0.07% | −7.50 | 10,445.43 | 10,445.43 | 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,447.43 | −0.07% | −7.50 | 10,447.43 | 10,447.43 | 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,449.43 | −0.07% | −7.50 | 10,449.43 | 10,449.43 | 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,451.43 | −0.07% | −7.50 | 10,451.43 | 10,451.43 | 바이 |