계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,951.53 | +0.12% | +13.48 | 11,004.50 | 10,925.50 | 스트롱 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,952.67 | +0.10% | +11.14 | 10,988.50 | 10,875.00 | 스트롱 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,955.05 | +0.11% | +11.86 | 10,976.00 | 10,928.50 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,955.09 | +0.11% | +11.72 | 10,972.00 | 10,909.50 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,956.09 | +0.11% | +11.72 | 10,981.00 | 10,948.50 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,954.84 | +0.10% | +10.47 | 10,954.84 | 10,954.84 | 스트롱 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,947.84 | +0.10% | +10.97 | 10,947.84 | 10,947.84 | 스트롱 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,937.00 | +0.10% | +10.63 | 10,937.00 | 10,937.00 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,927.50 | +0.10% | +10.63 | 10,927.50 | 10,927.50 | 스트롱 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,919.00 | +0.09% | +9.88 | 10,919.00 | 10,919.00 | 스트롱 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,909.50 | +0.08% | +8.38 | 10,909.50 | 10,909.50 | 스트롱 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,896.67 | +0.06% | +6.55 | 10,896.67 | 10,896.67 | 스트롱 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,881.67 | +0.05% | +5.30 | 10,881.67 | 10,881.67 | 스트롱 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,861.67 | +0.05% | +5.30 | 10,861.67 | 10,861.67 | 스트롱 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,848.67 | +0.05% | +5.30 | 10,848.67 | 10,848.67 | 스트롱 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,832.67 | +0.05% | +5.30 | 10,832.67 | 10,832.67 | 스트롱 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,816.67 | +0.05% | +5.30 | 10,816.67 | 10,816.67 | 스트롱 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,804.17 | +0.06% | +6.30 | 10,804.17 | 10,804.17 | 스트롱 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,791.67 | +0.07% | +7.30 | 10,791.67 | 10,791.67 | 스트롱 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,779.17 | +0.08% | +8.30 | 10,779.17 | 10,779.17 | 스트롱 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,766.67 | +0.08% | +8.30 | 10,766.67 | 10,766.67 | 스트롱 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,753.92 | +0.08% | +8.30 | 10,753.92 | 10,753.92 | 스트롱 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,741.42 | +0.08% | +8.30 | 10,741.42 | 10,741.42 | 스트롱 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,731.67 | +0.09% | +9.30 | 10,731.67 | 10,731.67 | 스트롱 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,721.67 | +0.10% | +10.30 | 10,721.67 | 10,721.67 | 스트롱 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,711.67 | +0.11% | +11.30 | 10,711.67 | 10,711.67 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,701.17 | +0.11% | +11.80 | 10,701.17 | 10,701.17 | 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,690.67 | +0.12% | +12.30 | 10,690.67 | 10,690.67 | 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,680.17 | +0.12% | +12.80 | 10,680.17 | 10,680.17 | 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,669.67 | +0.12% | +13.30 | 10,669.67 | 10,669.67 | 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,658.92 | +0.13% | +13.55 | 10,658.92 | 10,658.92 | 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,648.17 | +0.13% | +13.80 | 10,648.17 | 10,648.17 | 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,637.42 | +0.13% | +14.05 | 10,637.42 | 10,637.42 | 스트롱 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,626.67 | +0.13% | +14.30 | 10,626.67 | 10,626.67 | 스트롱 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,615.92 | +0.14% | +14.80 | 10,615.92 | 10,615.92 | 스트롱 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,605.17 | +0.14% | +15.30 | 10,605.17 | 10,605.17 | 스트롱 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,594.42 | +0.15% | +15.80 | 10,594.42 | 10,594.42 | 스트롱 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,583.67 | +0.15% | +16.30 | 10,583.67 | 10,583.67 | 스트롱 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,570.67 | +0.15% | +16.30 | 10,570.67 | 10,570.67 | 스트롱 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,557.67 | +0.15% | +16.30 | 10,557.67 | 10,557.67 | 스트롱 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,544.67 | +0.15% | +16.30 | 10,544.67 | 10,544.67 | 스트롱 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,531.67 | +0.16% | +16.30 | 10,531.67 | 10,531.67 | 스트롱 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,518.67 | +0.16% | +16.30 | 10,518.67 | 10,518.67 | 스트롱 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,505.67 | +0.16% | +16.30 | 10,505.67 | 10,505.67 | 스트롱 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,493.67 | +0.16% | +16.30 | 10,493.67 | 10,493.67 | 스트롱 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,481.67 | +0.16% | +16.30 | 10,481.67 | 10,481.67 | 스트롱 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,469.67 | +0.16% | +16.30 | 10,469.67 | 10,469.67 | 스트롱 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,457.67 | +0.16% | +16.30 | 10,457.67 | 10,457.67 | 스트롱 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,445.67 | +0.16% | +16.30 | 10,445.67 | 10,445.67 | 스트롱 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,433.67 | +0.16% | +16.30 | 10,433.67 | 10,433.67 | 스트롱 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,432.67 | +0.16% | +16.30 | 10,432.67 | 10,432.67 | 스트롱 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,431.67 | +0.16% | +16.30 | 10,431.67 | 10,431.67 | 스트롱 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,430.67 | +0.16% | +16.30 | 10,430.67 | 10,430.67 | 스트롱 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,429.67 | +0.16% | +16.30 | 10,429.67 | 10,429.67 | 스트롱 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,428.67 | +0.16% | +16.30 | 10,428.67 | 10,428.67 | 스트롱 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,427.67 | +0.16% | +16.30 | 10,427.67 | 10,427.67 | 스트롱 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,426.67 | +0.16% | +16.30 | 10,426.67 | 10,426.67 | 스트롱 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,425.67 | +0.16% | +16.30 | 10,425.67 | 10,425.67 | 스트롱 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,424.67 | +0.16% | +16.30 | 10,424.67 | 10,424.67 | 스트롱 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,423.67 | +0.16% | +16.30 | 10,423.67 | 10,423.67 | 스트롱 바이 |