Grade A Copper Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)지 | 2025-04-16 | 8,698.42 | −0.32% | −27.49 | 8,827.19 | 8,521.50 | 스트롱 셀 |
| CAK2025Grade A Copper Futures (May 2025) 지 | 2025-05-21 | 8,781.75 | +0.79% | 68.58 | 8,846.50 | 8,746.00 | 셀 |
| CAM2025Grade A Copper Futures (Jun 2025) 지 | 2025-06-18 | 8,850.00 | +1.38% | 120.79 | 8,850.00 | 8,735.00 | 셀 |
| CAN2025Grade A Copper Futures (Jul 2025) 지 | 2025-07-16 | 8,832.25 | +1.15% | 100.09 | 8,832.25 | 8,749.00 | 셀 |
| CAQ2025Grade A Copper Futures (Aug 2025) 지 | 2025-08-20 | 8,775.50 | +0.35% | 30.84 | 8,775.50 | 8,775.50 | 셀 |
| CAU2025Grade A Copper Futures (Sep 2025) 지 | 2025-09-17 | 8,773.00 | +0.30% | 25.84 | 8,773.00 | 8,773.00 | 셀 |
| CAV2025Grade A Copper Futures (Oct 2025) 지 | 2025-10-15 | 8,753.16 | −0.71% | −62.84 | 8,844.75 | 8,753.16 | 스트롱 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) 지 | 2025-11-19 | 8,760.16 | −0.78% | −69.09 | 8,760.16 | 8,760.16 | 스트롱 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) 지 | 2025-12-17 | 8,835.00 | +0.78% | 68.00 | 8,835.00 | 8,785.00 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) 지 | 2026-01-21 | 8,779.00 | −0.86% | −76.25 | 8,779.00 | 8,779.00 | 스트롱 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) 지 | 2026-02-18 | 8,786.49 | −0.87% | −76.76 | 8,786.49 | 8,786.49 | 스트롱 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) 지 | 2026-03-18 | 8,798.99 | −0.83% | −73.26 | 8,798.99 | 8,798.99 | 스트롱 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) 지 | 2026-04-15 | 8,804.99 | −0.85% | −75.26 | 8,804.99 | 8,804.99 | 스트롱 셀 |
| CAK2026Grade A Copper Futures (May 2026) 지 | 2026-05-20 | 8,813.00 | −0.80% | −71.50 | 8,813.00 | 8,813.00 | 스트롱 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) 지 | 2026-06-17 | 8,825.00 | −0.78% | −69.00 | 8,825.00 | 8,825.00 | 스트롱 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) 지 | 2026-07-15 | 8,834.50 | −0.75% | −66.50 | 8,834.50 | 8,834.50 | 스트롱 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) 지 | 2026-08-19 | 8,844.00 | −0.72% | −64.00 | 8,844.00 | 8,844.00 | 스트롱 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) 지 | 2026-09-16 | 8,853.50 | −0.70% | −62.50 | 8,853.50 | 8,853.50 | 스트롱 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) 지 | 2026-10-21 | 8,863.00 | −0.68% | −61.00 | 8,863.00 | 8,863.00 | 스트롱 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) 지 | 2026-11-18 | 8,872.50 | −0.66% | −58.50 | 8,872.50 | 8,872.50 | 스트롱 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) 지 | 2026-12-16 | 8,962.50 | +0.91% | 80.50 | 8,962.50 | 8,962.50 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) 지 | 2027-01-20 | 8,888.00 | −0.63% | −56.00 | 8,888.00 | 8,888.00 | 스트롱 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) 지 | 2027-02-17 | 8,894.00 | −0.63% | −56.00 | 8,894.00 | 8,894.00 | 스트롱 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) 지 | 2027-03-17 | 8,900.00 | −0.63% | −56.00 | 8,900.00 | 8,900.00 | 스트롱 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) 지 | 2027-04-21 | 8,908.50 | −0.62% | −56.00 | 8,908.50 | 8,908.50 | 스트롱 셀 |
| CAK2027Grade A Copper Futures (May 2027) 지 | 2027-05-19 | 8,917.00 | −0.62% | −56.00 | 8,917.00 | 8,917.00 | 스트롱 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) 지 | 2027-06-16 | 8,925.00 | −0.62% | −56.00 | 8,925.00 | 8,925.00 | 스트롱 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) 지 | 2027-07-21 | 8,932.00 | −0.62% | −56.00 | 8,932.00 | 8,932.00 | 스트롱 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) 지 | 2027-08-18 | 8,939.00 | −0.62% | −56.00 | 8,939.00 | 8,939.00 | 스트롱 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) 지 | 2027-09-15 | 8,946.00 | −0.62% | −56.00 | 8,946.00 | 8,946.00 | 스트롱 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) 지 | 2027-10-20 | 8,953.00 | −0.62% | −56.00 | 8,953.00 | 8,953.00 | 스트롱 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) 지 | 2027-11-17 | 8,960.00 | −0.62% | −56.00 | 8,960.00 | 8,960.00 | 스트롱 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) 지 | 2027-12-15 | 8,967.00 | −0.62% | −56.00 | 8,967.00 | 8,967.00 | 스트롱 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) 지 | 2028-01-19 | 8,972.01 | −0.62% | −55.99 | 8,972.01 | 8,972.01 | 스트롱 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) 지 | 2028-02-16 | 8,977.01 | −0.62% | −55.99 | 8,977.01 | 8,977.01 | 스트롱 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) 지 | 2028-03-15 | 8,982.01 | −0.62% | −55.99 | 8,982.01 | 8,982.01 | 스트롱 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) 지 | 2028-04-19 | 8,987.01 | −0.62% | −55.99 | 8,987.01 | 8,987.01 | 스트롱 셀 |
| CAK2028Grade A Copper Futures (May 2028) 지 | 2028-05-17 | 8,992.01 | −0.62% | −55.99 | 8,992.01 | 8,992.01 | 스트롱 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) 지 | 2028-06-21 | 8,997.01 | −0.62% | −55.99 | 8,997.01 | 8,997.01 | 스트롱 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) 지 | 2028-07-19 | 9,002.01 | −0.62% | −55.99 | 9,002.01 | 9,002.01 | 스트롱 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) 지 | 2028-08-16 | 9,007.01 | −0.62% | −55.99 | 9,007.01 | 9,007.01 | 스트롱 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) 지 | 2028-09-20 | 9,012.01 | −0.62% | −55.99 | 9,012.01 | 9,012.01 | 스트롱 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) 지 | 2028-10-18 | 9,017.01 | −0.62% | −55.99 | 9,017.01 | 9,017.01 | 스트롱 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) 지 | 2028-11-15 | 9,022.01 | −0.62% | −55.99 | 9,022.01 | 9,022.01 | 스트롱 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) 지 | 2028-12-20 | 9,027.01 | −0.62% | −55.99 | 9,027.01 | 9,027.01 | 스트롱 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) 지 | 2029-01-17 | 9,033.01 | −0.62% | −55.99 | 9,033.01 | 9,033.01 | 스트롱 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) 지 | 2029-02-21 | 9,039.01 | −0.62% | −55.99 | 9,039.01 | 9,039.01 | 스트롱 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) 지 | 2029-03-21 | 9,045.01 | −0.62% | −55.99 | 9,045.01 | 9,045.01 | 스트롱 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) 지 | 2029-04-18 | 9,051.01 | −0.61% | −55.99 | 9,051.01 | 9,051.01 | 스트롱 셀 |
| CAK2029Grade A Copper Futures (May 2029) 지 | 2029-05-16 | 9,057.01 | −0.61% | −55.99 | 9,057.01 | 9,057.01 | 스트롱 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) 지 | 2029-06-20 | 9,063.01 | −0.61% | −55.99 | 9,063.01 | 9,063.01 | 스트롱 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) 지 | 2029-07-18 | 9,069.01 | −0.61% | −55.99 | 9,069.01 | 9,069.01 | 스트롱 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) 지 | 2029-08-15 | 9,075.01 | −0.61% | −55.99 | 9,075.01 | 9,075.01 | 스트롱 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) 지 | 2029-09-19 | 9,081.01 | −0.61% | −55.99 | 9,081.01 | 9,081.01 | 스트롱 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) 지 | 2029-10-17 | 9,087.01 | −0.61% | −55.99 | 9,087.01 | 9,087.01 | 스트롱 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) 지 | 2029-11-21 | 9,092.01 | −0.61% | −55.99 | 9,092.01 | 9,092.01 | 스트롱 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) 지 | 2029-12-19 | 9,097.01 | −0.61% | −55.99 | 9,097.01 | 9,097.01 | 스트롱 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) 지 | 2030-01-16 | 9,100.01 | −0.61% | −55.99 | 9,100.01 | 9,100.01 | 스트롱 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) 지 | 2030-02-20 | 9,102.01 | −0.61% | −55.99 | 9,102.01 | 9,102.01 | 스트롱 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) 지 | 2030-03-20 | 9,104.01 | −0.61% | −55.99 | 9,104.01 | 9,104.01 | 스트롱 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) 지 | 2030-04-17 | 9,106.01 | −0.61% | −55.99 | 9,106.01 | 9,106.01 | 스트롱 셀 |
| CAK2030Grade A Copper Futures (May 2030) 지 | 2030-05-15 | 9,108.01 | −0.61% | −55.99 | 9,108.01 | 9,108.01 | 스트롱 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) 지 | 2030-06-19 | 9,110.01 | −0.61% | −55.99 | 9,110.01 | 9,110.01 | 스트롱 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) 지 | 2030-07-17 | 9,112.01 | −0.61% | −55.99 | 9,112.01 | 9,112.01 | 스트롱 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) 지 | 2030-08-21 | 9,114.01 | −0.61% | −55.99 | 9,114.01 | 9,114.01 | 스트롱 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) 지 | 2030-09-18 | 9,116.01 | −0.61% | −55.99 | 9,116.01 | 9,116.01 | 스트롱 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) 지 | 2030-10-16 | 9,118.01 | −0.61% | −55.99 | 9,118.01 | 9,118.01 | 스트롱 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) 지 | 2030-11-20 | 9,120.01 | −0.61% | −55.99 | 9,120.01 | 9,120.01 | 스트롱 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) 지 | 2030-12-18 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) 지 | 2031-01-15 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) 지 | 2031-02-19 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) 지 | 2031-03-19 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) 지 | 2031-04-16 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAK2031Grade A Copper Futures (May 2031) 지 | 2031-05-21 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) 지 | 2031-06-18 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) 지 | 2031-07-16 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) 지 | 2031-08-20 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) 지 | 2031-09-17 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) 지 | 2031-10-15 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) 지 | 2031-11-19 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) 지 | 2031-12-17 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) 지 | 2032-01-21 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) 지 | 2032-02-18 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) 지 | 2032-03-17 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) 지 | 2032-04-21 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAK2032Grade A Copper Futures (May 2032) 지 | 2032-05-19 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) 지 | 2032-06-16 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) 지 | 2032-07-21 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) 지 | 2032-08-18 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) 지 | 2032-09-15 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) 지 | 2032-10-20 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) 지 | 2032-11-17 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) 지 | 2032-12-15 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) 지 | 2033-01-19 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) 지 | 2033-02-16 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) 지 | 2033-03-16 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) 지 | 2033-04-20 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAK2033Grade A Copper Futures (May 2033) 지 | 2033-05-18 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) 지 | 2033-06-15 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) 지 | 2033-07-20 | 9,122.01 | −0.61% | −55.99 | 9,122.01 | 9,122.01 | 스트롱 셀 |