Grade A Copper Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)지 | 2025-05-21 | 9,398.41 | −0.20% | −18.82 | 9,424.00 | 9,370.75 | 바이 |
| CAM2025Grade A Copper Futures (Jun 2025) 지 | 2025-06-18 | 9,398.70 | −0.17% | −15.73 | 9,473.89 | 9,377.00 | 바이 |
| CAN2025Grade A Copper Futures (Jul 2025) 지 | 2025-07-16 | 9,382.30 | −0.20% | −18.68 | 9,405.50 | 9,365.50 | 뉴트럴 |
| CAQ2025Grade A Copper Futures (Aug 2025) 지 | 2025-08-20 | 9,371.88 | −0.20% | −18.62 | 9,453.14 | 9,371.88 | 뉴트럴 |
| CAU2025Grade A Copper Futures (Sep 2025) 지 | 2025-09-17 | 9,360.88 | −0.21% | −20.12 | 9,384.75 | 9,360.88 | 뉴트럴 |
| CAV2025Grade A Copper Futures (Oct 2025) 지 | 2025-10-15 | 9,353.88 | −0.21% | −20.12 | 9,353.88 | 9,353.88 | 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) 지 | 2025-11-19 | 9,348.38 | −0.24% | −22.62 | 9,348.38 | 9,348.38 | 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) 지 | 2025-12-17 | 9,343.00 | −0.26% | −24.50 | 9,343.00 | 9,343.00 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) 지 | 2026-01-21 | 9,340.00 | −0.27% | −25.50 | 9,340.00 | 9,340.00 | 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) 지 | 2026-02-18 | 9,339.50 | −0.28% | −26.50 | 9,339.50 | 9,339.50 | 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) 지 | 2026-03-18 | 9,339.00 | −0.29% | −27.50 | 9,339.00 | 9,339.00 | 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) 지 | 2026-04-15 | 9,337.00 | −0.30% | −28.50 | 9,337.00 | 9,337.00 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) 지 | 2026-05-20 | 9,334.50 | −0.32% | −29.50 | 9,334.50 | 9,334.50 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) 지 | 2026-06-17 | 9,332.00 | −0.33% | −30.50 | 9,332.00 | 9,332.00 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) 지 | 2026-07-15 | 9,332.00 | −0.36% | −33.50 | 9,332.00 | 9,332.00 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) 지 | 2026-08-19 | 9,334.50 | −0.37% | −35.00 | 9,334.50 | 9,334.50 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) 지 | 2026-09-16 | 9,337.00 | −0.39% | −36.50 | 9,337.00 | 9,337.00 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) 지 | 2026-10-21 | 9,343.00 | −0.38% | −35.50 | 9,343.00 | 9,343.00 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) 지 | 2026-11-18 | 9,349.00 | −0.37% | −34.50 | 9,349.00 | 9,349.00 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) 지 | 2026-12-16 | 9,354.00 | −0.36% | −33.50 | 9,354.00 | 9,354.00 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) 지 | 2027-01-20 | 9,358.00 | −0.37% | −34.50 | 9,358.00 | 9,358.00 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) 지 | 2027-02-17 | 9,362.00 | −0.37% | −34.50 | 9,362.00 | 9,362.00 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) 지 | 2027-03-17 | 9,366.00 | −0.37% | −34.50 | 9,366.00 | 9,366.00 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) 지 | 2027-04-21 | 9,370.00 | −0.38% | −35.50 | 9,370.00 | 9,370.00 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) 지 | 2027-05-19 | 9,374.00 | −0.39% | −36.50 | 9,374.00 | 9,374.00 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) 지 | 2027-06-16 | 9,378.00 | −0.39% | −36.50 | 9,378.00 | 9,378.00 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) 지 | 2027-07-21 | 9,382.00 | −0.39% | −36.50 | 9,382.00 | 9,382.00 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) 지 | 2027-08-18 | 9,386.00 | −0.39% | −36.50 | 9,386.00 | 9,386.00 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) 지 | 2027-09-15 | 9,390.00 | −0.39% | −36.50 | 9,390.00 | 9,390.00 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) 지 | 2027-10-20 | 9,394.00 | −0.39% | −36.50 | 9,394.00 | 9,394.00 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) 지 | 2027-11-17 | 9,398.00 | −0.39% | −36.50 | 9,398.00 | 9,398.00 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) 지 | 2027-12-15 | 9,401.00 | −0.40% | −37.50 | 9,401.00 | 9,401.00 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) 지 | 2028-01-19 | 9,405.00 | −0.40% | −37.50 | 9,405.00 | 9,405.00 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) 지 | 2028-02-16 | 9,409.00 | −0.40% | −37.50 | 9,409.00 | 9,409.00 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) 지 | 2028-03-15 | 9,413.00 | −0.40% | −37.50 | 9,413.00 | 9,413.00 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) 지 | 2028-04-19 | 9,417.00 | −0.40% | −37.50 | 9,417.00 | 9,417.00 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) 지 | 2028-05-17 | 9,421.00 | −0.40% | −37.50 | 9,421.00 | 9,421.00 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) 지 | 2028-06-21 | 9,425.00 | −0.40% | −37.50 | 9,425.00 | 9,425.00 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) 지 | 2028-07-19 | 9,428.00 | −0.40% | −37.50 | 9,428.00 | 9,428.00 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) 지 | 2028-08-16 | 9,431.00 | −0.40% | −37.50 | 9,431.00 | 9,431.00 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) 지 | 2028-09-20 | 9,434.00 | −0.40% | −37.50 | 9,434.00 | 9,434.00 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) 지 | 2028-10-18 | 9,437.00 | −0.40% | −37.50 | 9,437.00 | 9,437.00 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) 지 | 2028-11-15 | 9,440.00 | −0.40% | −37.50 | 9,440.00 | 9,440.00 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) 지 | 2028-12-20 | 9,443.00 | −0.40% | −37.50 | 9,443.00 | 9,443.00 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) 지 | 2029-01-17 | 9,449.00 | −0.40% | −37.50 | 9,449.00 | 9,449.00 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) 지 | 2029-02-21 | 9,455.00 | −0.40% | −37.50 | 9,455.00 | 9,455.00 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) 지 | 2029-03-21 | 9,461.00 | −0.39% | −37.50 | 9,461.00 | 9,461.00 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) 지 | 2029-04-18 | 9,467.00 | −0.39% | −37.50 | 9,467.00 | 9,467.00 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) 지 | 2029-05-16 | 9,473.00 | −0.39% | −37.50 | 9,473.00 | 9,473.00 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) 지 | 2029-06-20 | 9,479.00 | −0.39% | −37.50 | 9,479.00 | 9,479.00 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) 지 | 2029-07-18 | 9,485.00 | −0.39% | −37.50 | 9,485.00 | 9,485.00 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) 지 | 2029-08-15 | 9,491.00 | −0.39% | −37.50 | 9,491.00 | 9,491.00 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) 지 | 2029-09-19 | 9,497.00 | −0.39% | −37.50 | 9,497.00 | 9,497.00 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) 지 | 2029-10-17 | 9,503.00 | −0.39% | −37.50 | 9,503.00 | 9,503.00 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) 지 | 2029-11-21 | 9,508.00 | −0.39% | −37.50 | 9,508.00 | 9,508.00 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) 지 | 2029-12-19 | 9,513.00 | −0.39% | −37.50 | 9,513.00 | 9,513.00 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) 지 | 2030-01-16 | 9,516.00 | −0.39% | −37.50 | 9,516.00 | 9,516.00 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) 지 | 2030-02-20 | 9,518.00 | −0.39% | −37.50 | 9,518.00 | 9,518.00 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) 지 | 2030-03-20 | 9,520.00 | −0.39% | −37.50 | 9,520.00 | 9,520.00 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) 지 | 2030-04-17 | 9,522.00 | −0.39% | −37.50 | 9,522.00 | 9,522.00 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) 지 | 2030-05-15 | 9,524.00 | −0.39% | −37.50 | 9,524.00 | 9,524.00 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) 지 | 2030-06-19 | 9,526.00 | −0.39% | −37.50 | 9,526.00 | 9,526.00 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) 지 | 2030-07-17 | 9,528.00 | −0.39% | −37.50 | 9,528.00 | 9,528.00 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) 지 | 2030-08-21 | 9,530.00 | −0.39% | −37.50 | 9,530.00 | 9,530.00 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) 지 | 2030-09-18 | 9,532.00 | −0.39% | −37.50 | 9,532.00 | 9,532.00 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) 지 | 2030-10-16 | 9,534.00 | −0.39% | −37.50 | 9,534.00 | 9,534.00 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) 지 | 2030-11-20 | 9,536.00 | −0.39% | −37.50 | 9,536.00 | 9,536.00 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) 지 | 2030-12-18 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) 지 | 2031-01-15 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) 지 | 2031-02-19 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) 지 | 2031-03-19 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) 지 | 2031-04-16 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) 지 | 2031-05-21 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) 지 | 2031-06-18 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) 지 | 2031-07-16 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) 지 | 2031-08-20 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) 지 | 2031-09-17 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) 지 | 2031-10-15 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) 지 | 2031-11-19 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) 지 | 2031-12-17 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) 지 | 2032-01-21 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) 지 | 2032-02-18 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) 지 | 2032-03-17 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) 지 | 2032-04-21 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) 지 | 2032-05-19 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) 지 | 2032-06-16 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) 지 | 2032-07-21 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) 지 | 2032-08-18 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) 지 | 2032-09-15 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) 지 | 2032-10-20 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) 지 | 2032-11-17 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) 지 | 2032-12-15 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) 지 | 2033-01-19 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) 지 | 2033-02-16 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) 지 | 2033-03-16 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) 지 | 2033-04-20 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAK2033Grade A Copper Futures (May 2033) 지 | 2033-05-18 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) 지 | 2033-06-15 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) 지 | 2033-07-20 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |
| CAQ2033Grade A Copper Futures (Aug 2033) 지 | 2033-08-17 | 9,538.00 | −0.39% | −37.50 | 9,538.00 | 9,538.00 | 셀 |