계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,791.67 | +0.77% | +82.39 | 10,873.50 | 10,750.00 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,793.91 | +0.75% | +80.39 | 10,893.00 | 10,761.50 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,795.46 | +0.76% | +81.58 | 10,877.50 | 10,777.00 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,796.87 | +0.75% | +80.53 | 10,822.00 | 10,784.50 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,799.87 | +0.75% | +80.03 | 10,803.00 | 10,799.87 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,801.12 | +0.74% | +79.28 | 10,801.12 | 10,801.12 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,799.37 | +0.73% | +78.03 | 10,799.37 | 10,799.37 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,795.37 | +0.73% | +78.03 | 10,795.37 | 10,795.37 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,788.37 | +0.73% | +78.03 | 10,788.37 | 10,788.37 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,783.37 | +0.72% | +76.72 | 10,783.37 | 10,783.37 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,774.37 | +0.71% | +75.87 | 10,774.37 | 10,774.37 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,765.87 | +0.70% | +74.96 | 10,765.87 | 10,765.87 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,753.37 | +0.70% | +74.85 | 10,753.37 | 10,753.37 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,738.37 | +0.70% | +74.85 | 10,738.37 | 10,738.37 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,725.37 | +0.71% | +75.85 | 10,725.37 | 10,725.37 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,715.37 | +0.72% | +76.85 | 10,715.37 | 10,715.37 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,704.12 | +0.73% | +78.10 | 10,704.12 | 10,704.12 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,692.87 | +0.75% | +79.35 | 10,692.87 | 10,692.87 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,681.62 | +0.76% | +80.60 | 10,681.62 | 10,681.62 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,670.37 | +0.77% | +81.85 | 10,670.37 | 10,670.37 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,656.87 | +0.79% | +83.35 | 10,656.87 | 10,656.87 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,643.37 | +0.80% | +84.85 | 10,643.37 | 10,643.37 | 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,629.87 | +0.82% | +86.35 | 10,629.87 | 10,629.87 | 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,617.87 | +0.83% | +87.85 | 10,617.87 | 10,617.87 | 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,605.87 | +0.85% | +89.35 | 10,605.87 | 10,605.87 | 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,593.87 | +0.86% | +90.35 | 10,593.87 | 10,593.87 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,585.87 | +0.87% | +91.35 | 10,585.87 | 10,585.87 | 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,577.87 | +0.88% | +92.35 | 10,577.87 | 10,577.87 | 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,569.87 | +0.89% | +93.35 | 10,569.87 | 10,569.87 | 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,561.87 | +0.90% | +94.35 | 10,561.87 | 10,561.87 | 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,553.37 | +0.91% | +94.85 | 10,553.37 | 10,553.37 | 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,544.87 | +0.91% | +95.35 | 10,544.87 | 10,544.87 | 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,536.37 | +0.92% | +95.85 | 10,536.37 | 10,536.37 | 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,527.87 | +0.92% | +96.35 | 10,527.87 | 10,527.87 | 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,519.37 | +0.93% | +96.85 | 10,519.37 | 10,519.37 | 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,510.87 | +0.93% | +97.35 | 10,510.87 | 10,510.87 | 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,502.37 | +0.95% | +98.85 | 10,502.37 | 10,502.37 | 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,493.87 | +0.97% | +100.35 | 10,493.87 | 10,493.87 | 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,480.87 | +0.97% | +100.35 | 10,480.87 | 10,480.87 | 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,467.87 | +0.97% | +100.35 | 10,467.87 | 10,467.87 | 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,454.87 | +0.97% | +100.35 | 10,454.87 | 10,454.87 | 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,441.87 | +0.97% | +100.35 | 10,441.87 | 10,441.87 | 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,428.87 | +0.97% | +100.35 | 10,428.87 | 10,428.87 | 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,415.87 | +0.97% | +100.35 | 10,415.87 | 10,415.87 | 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,403.87 | +0.97% | +100.35 | 10,403.87 | 10,403.87 | 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,391.87 | +0.98% | +100.35 | 10,391.87 | 10,391.87 | 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,379.87 | +0.98% | +100.35 | 10,379.87 | 10,379.87 | 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,367.87 | +0.98% | +100.35 | 10,367.87 | 10,367.87 | 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,355.87 | +0.98% | +100.35 | 10,355.87 | 10,355.87 | 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,343.87 | +0.98% | +100.35 | 10,343.87 | 10,343.87 | 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,342.87 | +0.98% | +100.35 | 10,342.87 | 10,342.87 | 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,341.87 | +0.98% | +100.35 | 10,341.87 | 10,341.87 | 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,340.87 | +0.98% | +100.35 | 10,340.87 | 10,340.87 | 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,339.87 | +0.98% | +100.35 | 10,339.87 | 10,339.87 | 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,338.87 | +0.98% | +100.35 | 10,338.87 | 10,338.87 | 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,337.87 | +0.98% | +100.35 | 10,337.87 | 10,337.87 | 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,336.87 | +0.98% | +100.35 | 10,336.87 | 10,336.87 | 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,335.87 | +0.98% | +100.35 | 10,335.87 | 10,335.87 | 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,334.87 | +0.98% | +100.35 | 10,334.87 | 10,334.87 | 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,333.87 | +0.98% | +100.35 | 10,333.87 | 10,333.87 | 바이 |