Grade A Copper Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)지 | 2025-05-21 | 9,417.23 | +0.22% | 21.02 | 9,446.50 | 9,368.75 | 바이 |
| CAM2025Grade A Copper Futures (Jun 2025) 지 | 2025-06-18 | 9,425.00 | +0.11% | 10.57 | 9,435.50 | 9,425.00 | 바이 |
| CAN2025Grade A Copper Futures (Jul 2025) 지 | 2025-07-16 | 9,400.98 | +0.15% | 13.72 | 9,429.00 | 9,366.50 | 바이 |
| CAQ2025Grade A Copper Futures (Aug 2025) 지 | 2025-08-20 | 9,390.50 | +0.10% | 9.12 | 9,410.00 | 9,364.27 | 뉴트럴 |
| CAU2025Grade A Copper Futures (Sep 2025) 지 | 2025-09-17 | 9,381.00 | +0.02% | 1.62 | 9,400.00 | 9,371.00 | 뉴트럴 |
| CAV2025Grade A Copper Futures (Oct 2025) 지 | 2025-10-15 | 9,374.00 | −0.01% | −1.38 | 9,374.00 | 9,374.00 | 뉴트럴 |
| CAX2025Grade A Copper Futures (Nov 2025) 지 | 2025-11-19 | 9,371.00 | −0.01% | −0.88 | 9,371.00 | 9,371.00 | 뉴트럴 |
| CAZ2025Grade A Copper Futures (Dec 2025) 지 | 2025-12-17 | 9,367.50 | −0.03% | −2.81 | 9,428.15 | 9,367.50 | 뉴트럴 |
| CAF2026Grade A Copper Futures (Jan 2026) 지 | 2026-01-21 | 9,365.50 | −0.06% | −5.81 | 9,365.50 | 9,365.50 | 뉴트럴 |
| CAG2026Grade A Copper Futures (Feb 2026) 지 | 2026-02-18 | 9,366.00 | −0.08% | −7.81 | 9,366.00 | 9,366.00 | 뉴트럴 |
| CAH2026Grade A Copper Futures (Mar 2026) 지 | 2026-03-18 | 9,366.50 | −0.11% | −10.31 | 9,366.50 | 9,366.50 | 뉴트럴 |
| CAJ2026Grade A Copper Futures (Apr 2026) 지 | 2026-04-15 | 9,365.50 | −0.13% | −12.31 | 9,365.50 | 9,365.50 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) 지 | 2026-05-20 | 9,364.00 | −0.16% | −14.56 | 9,364.00 | 9,364.00 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) 지 | 2026-06-17 | 9,362.50 | −0.19% | −17.56 | 9,362.50 | 9,362.50 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) 지 | 2026-07-15 | 9,365.50 | −0.20% | −18.56 | 9,365.50 | 9,365.50 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) 지 | 2026-08-19 | 9,369.50 | −0.20% | −18.56 | 9,369.50 | 9,369.50 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) 지 | 2026-09-16 | 9,373.50 | −0.21% | −19.56 | 9,373.50 | 9,373.50 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) 지 | 2026-10-21 | 9,378.50 | −0.22% | −20.56 | 9,378.50 | 9,378.50 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) 지 | 2026-11-18 | 9,383.50 | −0.23% | −21.56 | 9,383.50 | 9,383.50 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) 지 | 2026-12-16 | 9,387.50 | −0.23% | −21.81 | 9,387.50 | 9,387.50 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) 지 | 2027-01-20 | 9,392.50 | −0.23% | −21.81 | 9,392.50 | 9,392.50 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) 지 | 2027-02-17 | 9,396.50 | −0.24% | −22.81 | 9,396.50 | 9,396.50 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) 지 | 2027-03-17 | 9,400.50 | −0.24% | −22.81 | 9,400.50 | 9,400.50 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) 지 | 2027-04-21 | 9,405.50 | −0.25% | −23.81 | 9,405.50 | 9,405.50 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) 지 | 2027-05-19 | 9,410.50 | −0.26% | −24.81 | 9,410.50 | 9,410.50 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) 지 | 2027-06-16 | 9,414.50 | −0.27% | −25.81 | 9,414.50 | 9,414.50 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) 지 | 2027-07-21 | 9,418.50 | −0.27% | −25.81 | 9,418.50 | 9,418.50 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) 지 | 2027-08-18 | 9,422.50 | −0.27% | −25.81 | 9,422.50 | 9,422.50 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) 지 | 2027-09-15 | 9,426.50 | −0.27% | −25.81 | 9,426.50 | 9,426.50 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) 지 | 2027-10-20 | 9,430.50 | −0.27% | −25.81 | 9,430.50 | 9,430.50 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) 지 | 2027-11-17 | 9,434.50 | −0.27% | −25.81 | 9,434.50 | 9,434.50 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) 지 | 2027-12-15 | 9,438.50 | −0.27% | −25.81 | 9,438.50 | 9,438.50 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) 지 | 2028-01-19 | 9,442.50 | −0.27% | −25.81 | 9,442.50 | 9,442.50 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) 지 | 2028-02-16 | 9,446.50 | −0.27% | −25.81 | 9,446.50 | 9,446.50 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) 지 | 2028-03-15 | 9,450.50 | −0.27% | −25.81 | 9,450.50 | 9,450.50 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) 지 | 2028-04-19 | 9,454.50 | −0.27% | −25.81 | 9,454.50 | 9,454.50 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) 지 | 2028-05-17 | 9,458.50 | −0.27% | −25.81 | 9,458.50 | 9,458.50 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) 지 | 2028-06-21 | 9,462.50 | −0.27% | −25.81 | 9,462.50 | 9,462.50 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) 지 | 2028-07-19 | 9,465.50 | −0.27% | −25.81 | 9,465.50 | 9,465.50 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) 지 | 2028-08-16 | 9,468.50 | −0.27% | −25.81 | 9,468.50 | 9,468.50 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) 지 | 2028-09-20 | 9,471.50 | −0.27% | −25.81 | 9,471.50 | 9,471.50 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) 지 | 2028-10-18 | 9,474.50 | −0.27% | −25.81 | 9,474.50 | 9,474.50 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) 지 | 2028-11-15 | 9,477.50 | −0.27% | −25.81 | 9,477.50 | 9,477.50 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) 지 | 2028-12-20 | 9,480.50 | −0.27% | −25.81 | 9,480.50 | 9,480.50 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) 지 | 2029-01-17 | 9,486.50 | −0.27% | −25.81 | 9,486.50 | 9,486.50 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) 지 | 2029-02-21 | 9,492.50 | −0.27% | −25.81 | 9,492.50 | 9,492.50 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) 지 | 2029-03-21 | 9,498.50 | −0.27% | −25.81 | 9,498.50 | 9,498.50 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) 지 | 2029-04-18 | 9,504.50 | −0.27% | −25.81 | 9,504.50 | 9,504.50 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) 지 | 2029-05-16 | 9,510.50 | −0.27% | −25.81 | 9,510.50 | 9,510.50 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) 지 | 2029-06-20 | 9,516.50 | −0.27% | −25.81 | 9,516.50 | 9,516.50 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) 지 | 2029-07-18 | 9,522.50 | −0.27% | −25.81 | 9,522.50 | 9,522.50 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) 지 | 2029-08-15 | 9,528.50 | −0.27% | −25.81 | 9,528.50 | 9,528.50 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) 지 | 2029-09-19 | 9,534.50 | −0.27% | −25.81 | 9,534.50 | 9,534.50 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) 지 | 2029-10-17 | 9,540.50 | −0.27% | −25.81 | 9,540.50 | 9,540.50 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) 지 | 2029-11-21 | 9,545.50 | −0.27% | −25.81 | 9,545.50 | 9,545.50 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) 지 | 2029-12-19 | 9,550.50 | −0.27% | −25.81 | 9,550.50 | 9,550.50 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) 지 | 2030-01-16 | 9,553.50 | −0.27% | −25.81 | 9,553.50 | 9,553.50 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) 지 | 2030-02-20 | 9,555.50 | −0.27% | −25.81 | 9,555.50 | 9,555.50 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) 지 | 2030-03-20 | 9,557.50 | −0.27% | −25.81 | 9,557.50 | 9,557.50 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) 지 | 2030-04-17 | 9,559.50 | −0.27% | −25.81 | 9,559.50 | 9,559.50 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) 지 | 2030-05-15 | 9,561.50 | −0.27% | −25.81 | 9,561.50 | 9,561.50 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) 지 | 2030-06-19 | 9,563.50 | −0.27% | −25.81 | 9,563.50 | 9,563.50 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) 지 | 2030-07-17 | 9,565.50 | −0.27% | −25.81 | 9,565.50 | 9,565.50 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) 지 | 2030-08-21 | 9,567.50 | −0.27% | −25.81 | 9,567.50 | 9,567.50 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) 지 | 2030-09-18 | 9,569.50 | −0.27% | −25.81 | 9,569.50 | 9,569.50 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) 지 | 2030-10-16 | 9,571.50 | −0.27% | −25.81 | 9,571.50 | 9,571.50 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) 지 | 2030-11-20 | 9,573.50 | −0.27% | −25.81 | 9,573.50 | 9,573.50 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) 지 | 2030-12-18 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) 지 | 2031-01-15 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) 지 | 2031-02-19 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) 지 | 2031-03-19 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) 지 | 2031-04-16 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) 지 | 2031-05-21 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) 지 | 2031-06-18 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) 지 | 2031-07-16 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) 지 | 2031-08-20 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) 지 | 2031-09-17 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) 지 | 2031-10-15 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) 지 | 2031-11-19 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) 지 | 2031-12-17 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) 지 | 2032-01-21 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) 지 | 2032-02-18 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) 지 | 2032-03-17 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) 지 | 2032-04-21 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) 지 | 2032-05-19 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) 지 | 2032-06-16 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) 지 | 2032-07-21 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) 지 | 2032-08-18 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) 지 | 2032-09-15 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) 지 | 2032-10-20 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) 지 | 2032-11-17 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) 지 | 2032-12-15 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) 지 | 2033-01-19 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) 지 | 2033-02-16 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) 지 | 2033-03-16 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) 지 | 2033-04-20 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAK2033Grade A Copper Futures (May 2033) 지 | 2033-05-18 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) 지 | 2033-06-15 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) 지 | 2033-07-20 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |
| CAQ2033Grade A Copper Futures (Aug 2033) 지 | 2033-08-17 | 9,575.50 | −0.27% | −25.81 | 9,575.50 | 9,575.50 | 셀 |