Grade A Copper Futures (May 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,488.63 | −3.27% | −354.71 | 10,772.50 | 10,488.63 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,592.87 | −2.38% | −257.90 | 10,705.00 | 10,500.00 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,584.00 | −2.28% | −246.72 | 10,840.00 | 10,495.50 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,570.31 | −2.20% | −237.53 | 10,785.00 | 10,467.00 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,565.84 | −2.17% | −234.47 | 10,565.84 | 10,565.84 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,559.34 | −2.13% | −229.47 | 10,590.50 | 10,495.00 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,549.84 | −2.04% | −219.97 | 10,549.84 | 10,549.84 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,535.34 | −2.00% | −214.82 | 10,535.34 | 10,535.34 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,512.84 | −1.94% | −207.97 | 10,512.84 | 10,512.84 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,504.00 | −1.83% | −195.56 | 10,504.00 | 10,504.00 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,486.50 | −1.80% | −192.50 | 10,486.50 | 10,486.50 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,474.00 | −1.79% | −190.50 | 10,474.00 | 10,474.00 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,460.50 | −1.77% | −188.00 | 10,460.50 | 10,460.50 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,448.50 | −1.75% | −186.00 | 10,448.50 | 10,448.50 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,434.00 | −1.76% | −186.50 | 10,434.00 | 10,434.00 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,425.00 | −1.75% | −186.00 | 10,425.00 | 10,425.00 | 뉴트럴 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,414.00 | −1.75% | −185.50 | 10,414.00 | 10,414.00 | 뉴트럴 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,395.00 | −1.72% | −182.00 | 10,395.00 | 10,395.00 | 뉴트럴 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,377.00 | −1.69% | −178.50 | 10,377.00 | 10,377.00 | 뉴트럴 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,359.00 | −1.68% | −176.50 | 10,359.00 | 10,359.00 | 뉴트럴 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,343.00 | −1.65% | −173.50 | 10,343.00 | 10,343.00 | 뉴트럴 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,325.00 | −1.64% | −172.50 | 10,325.00 | 10,325.00 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,307.00 | −1.64% | −171.50 | 10,307.00 | 10,307.00 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,289.00 | −1.63% | −170.50 | 10,289.00 | 10,289.00 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,271.00 | −1.62% | −169.50 | 10,271.00 | 10,271.00 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,253.00 | −1.62% | −168.50 | 10,253.00 | 10,253.00 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,234.00 | −1.62% | −168.50 | 10,234.00 | 10,234.00 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,217.00 | −1.62% | −168.50 | 10,217.00 | 10,217.00 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,200.00 | −1.63% | −168.50 | 10,200.00 | 10,200.00 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,183.00 | −1.63% | −168.50 | 10,183.00 | 10,183.00 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,166.00 | −1.63% | −168.50 | 10,166.00 | 10,166.00 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,149.00 | −1.63% | −168.50 | 10,149.00 | 10,149.00 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,132.00 | −1.64% | −168.50 | 10,132.00 | 10,132.00 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,115.00 | −1.64% | −168.50 | 10,115.00 | 10,115.00 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,098.00 | −1.64% | −168.50 | 10,098.00 | 10,098.00 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,082.00 | −1.64% | −168.50 | 10,082.00 | 10,082.00 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,066.00 | −1.65% | −168.50 | 10,066.00 | 10,066.00 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,050.00 | −1.65% | −168.50 | 10,050.00 | 10,050.00 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,034.00 | −1.65% | −168.50 | 10,034.00 | 10,034.00 | 스트롱 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,025.00 | −1.65% | −168.50 | 10,025.00 | 10,025.00 | 스트롱 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,016.00 | −1.65% | −168.50 | 10,016.00 | 10,016.00 | 스트롱 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,007.00 | −1.66% | −168.50 | 10,007.00 | 10,007.00 | 스트롱 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,998.00 | −1.66% | −168.50 | 9,998.00 | 9,998.00 | 스트롱 셀 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,989.00 | −1.66% | −168.50 | 9,989.00 | 9,989.00 | 스트롱 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,980.00 | −1.66% | −168.50 | 9,980.00 | 9,980.00 | 스트롱 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,972.00 | −1.66% | −168.50 | 9,972.00 | 9,972.00 | 스트롱 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,964.00 | −1.66% | −168.50 | 9,964.00 | 9,964.00 | 스트롱 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,956.00 | −1.66% | −168.50 | 9,956.00 | 9,956.00 | 스트롱 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,948.00 | −1.67% | −168.50 | 9,948.00 | 9,948.00 | 스트롱 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,940.00 | −1.67% | −168.50 | 9,940.00 | 9,940.00 | 스트롱 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,932.00 | −1.67% | −168.50 | 9,932.00 | 9,932.00 | 스트롱 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,932.00 | −1.67% | −168.50 | 9,932.00 | 9,932.00 | 스트롱 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,932.00 | −1.67% | −168.50 | 9,932.00 | 9,932.00 | 스트롱 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,932.00 | −1.67% | −168.50 | 9,932.00 | 9,932.00 | 스트롱 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,933.00 | −1.67% | −168.50 | 9,933.00 | 9,933.00 | 스트롱 셀 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,934.00 | −1.67% | −168.50 | 9,934.00 | 9,934.00 | 스트롱 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,935.00 | −1.67% | −168.50 | 9,935.00 | 9,935.00 | 스트롱 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,936.00 | −1.67% | −168.50 | 9,936.00 | 9,936.00 | 스트롱 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,937.00 | −1.67% | −168.50 | 9,937.00 | 9,937.00 | 스트롱 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,938.00 | −1.67% | −168.50 | 9,938.00 | 9,938.00 | 스트롱 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,939.00 | −1.67% | −168.50 | 9,939.00 | 9,939.00 | 스트롱 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,940.50 | −1.67% | −168.50 | 9,940.50 | 9,940.50 | 스트롱 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 9,942.00 | −1.67% | −168.50 | 9,942.00 | 9,942.00 | 스트롱 셀 |