Grade A Copper Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)지 | 2025-04-16 | 9,193.38 | +2.09% | 188.43 | 9,193.38 | 9,193.38 | 셀 |
| CAK2025Grade A Copper Futures (May 2025) 지 | 2025-05-21 | 9,156.00 | −0.47% | −43.59 | 9,161.50 | 9,125.00 | 셀 |
| CAM2025Grade A Copper Futures (Jun 2025) 지 | 2025-06-18 | 9,159.50 | −0.49% | −45.30 | 9,198.00 | 9,138.00 | 셀 |
| CAN2025Grade A Copper Futures (Jul 2025) 지 | 2025-07-16 | 9,147.00 | −0.61% | −56.50 | 9,213.50 | 9,125.00 | 셀 |
| CAQ2025Grade A Copper Futures (Aug 2025) 지 | 2025-08-20 | 9,129.00 | −0.84% | −77.04 | 9,156.00 | 9,127.00 | 셀 |
| CAU2025Grade A Copper Futures (Sep 2025) 지 | 2025-09-17 | 9,209.54 | +0.40% | 36.38 | 9,215.00 | 9,130.00 | 셀 |
| CAV2025Grade A Copper Futures (Oct 2025) 지 | 2025-10-15 | 9,210.04 | +0.34% | 31.38 | 9,210.04 | 9,190.00 | 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) 지 | 2025-11-19 | 9,214.50 | +0.34% | 31.09 | 9,214.50 | 9,214.50 | 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) 지 | 2025-12-17 | 9,153.00 | −0.71% | −65.50 | 9,168.00 | 9,153.00 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) 지 | 2026-01-21 | 9,222.00 | +0.33% | 30.34 | 9,222.00 | 9,222.00 | 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) 지 | 2026-02-18 | 9,227.50 | +0.32% | 29.34 | 9,227.50 | 9,227.50 | 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) 지 | 2026-03-18 | 9,233.75 | +0.35% | 31.84 | 9,233.75 | 9,233.75 | 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) 지 | 2026-04-15 | 9,237.25 | +0.29% | 26.34 | 9,237.25 | 9,237.25 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) 지 | 2026-05-20 | 9,239.75 | +0.28% | 25.34 | 9,239.75 | 9,239.75 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) 지 | 2026-06-17 | 9,245.25 | +0.24% | 22.34 | 9,245.25 | 9,245.25 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) 지 | 2026-07-15 | 9,248.25 | +0.24% | 22.34 | 9,248.25 | 9,248.25 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) 지 | 2026-08-19 | 9,251.25 | +0.24% | 22.34 | 9,251.25 | 9,251.25 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) 지 | 2026-09-16 | 9,255.25 | +0.24% | 22.09 | 9,255.25 | 9,255.25 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) 지 | 2026-10-21 | 9,261.25 | +0.24% | 22.09 | 9,261.25 | 9,261.25 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) 지 | 2026-11-18 | 9,266.25 | +0.24% | 22.09 | 9,266.25 | 9,266.25 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) 지 | 2026-12-16 | 9,270.25 | +0.24% | 21.84 | 9,270.25 | 9,270.25 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) 지 | 2027-01-20 | 9,275.25 | +0.24% | 21.84 | 9,275.25 | 9,275.25 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) 지 | 2027-02-17 | 9,280.25 | +0.24% | 21.84 | 9,280.25 | 9,280.25 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) 지 | 2027-03-17 | 9,284.25 | +0.24% | 21.84 | 9,284.25 | 9,284.25 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) 지 | 2027-04-21 | 9,290.25 | +0.24% | 21.84 | 9,290.25 | 9,290.25 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) 지 | 2027-05-19 | 9,296.25 | +0.24% | 21.84 | 9,296.25 | 9,296.25 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) 지 | 2027-06-16 | 9,301.25 | +0.24% | 21.84 | 9,301.25 | 9,301.25 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) 지 | 2027-07-21 | 9,305.25 | +0.24% | 21.84 | 9,305.25 | 9,305.25 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) 지 | 2027-08-18 | 9,309.25 | +0.24% | 21.84 | 9,309.25 | 9,309.25 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) 지 | 2027-09-15 | 9,313.25 | +0.24% | 21.84 | 9,313.25 | 9,313.25 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) 지 | 2027-10-20 | 9,317.25 | +0.23% | 21.84 | 9,317.25 | 9,317.25 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) 지 | 2027-11-17 | 9,321.25 | +0.23% | 21.84 | 9,321.25 | 9,321.25 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) 지 | 2027-12-15 | 9,325.25 | +0.23% | 21.84 | 9,325.25 | 9,325.25 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) 지 | 2028-01-19 | 9,329.25 | +0.22% | 20.84 | 9,329.25 | 9,329.25 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) 지 | 2028-02-16 | 9,333.25 | +0.21% | 19.84 | 9,333.25 | 9,333.25 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) 지 | 2028-03-15 | 9,337.25 | +0.21% | 19.84 | 9,337.25 | 9,337.25 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) 지 | 2028-04-19 | 9,341.25 | +0.21% | 19.84 | 9,341.25 | 9,341.25 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) 지 | 2028-05-17 | 9,345.25 | +0.21% | 19.84 | 9,345.25 | 9,345.25 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) 지 | 2028-06-21 | 9,349.25 | +0.21% | 19.84 | 9,349.25 | 9,349.25 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) 지 | 2028-07-19 | 9,352.25 | +0.20% | 18.84 | 9,352.25 | 9,352.25 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) 지 | 2028-08-16 | 9,355.25 | +0.19% | 17.84 | 9,355.25 | 9,355.25 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) 지 | 2028-09-20 | 9,358.25 | +0.18% | 16.84 | 9,358.25 | 9,358.25 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) 지 | 2028-10-18 | 9,361.25 | +0.17% | 15.84 | 9,361.25 | 9,361.25 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) 지 | 2028-11-15 | 9,364.25 | +0.16% | 14.84 | 9,364.25 | 9,364.25 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) 지 | 2028-12-20 | 9,367.25 | +0.15% | 13.84 | 9,367.25 | 9,367.25 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) 지 | 2029-01-17 | 9,373.25 | +0.15% | 13.84 | 9,373.25 | 9,373.25 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) 지 | 2029-02-21 | 9,379.25 | +0.15% | 13.84 | 9,379.25 | 9,379.25 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) 지 | 2029-03-21 | 9,385.25 | +0.15% | 13.84 | 9,385.25 | 9,385.25 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) 지 | 2029-04-18 | 9,391.25 | +0.15% | 13.84 | 9,391.25 | 9,391.25 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) 지 | 2029-05-16 | 9,397.25 | +0.15% | 13.84 | 9,397.25 | 9,397.25 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) 지 | 2029-06-20 | 9,403.25 | +0.15% | 13.84 | 9,403.25 | 9,403.25 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) 지 | 2029-07-18 | 9,409.25 | +0.15% | 13.84 | 9,409.25 | 9,409.25 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) 지 | 2029-08-15 | 9,415.25 | +0.15% | 13.84 | 9,415.25 | 9,415.25 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) 지 | 2029-09-19 | 9,421.25 | +0.15% | 13.84 | 9,421.25 | 9,421.25 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) 지 | 2029-10-17 | 9,427.25 | +0.15% | 13.84 | 9,427.25 | 9,427.25 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) 지 | 2029-11-21 | 9,432.25 | +0.15% | 13.84 | 9,432.25 | 9,432.25 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) 지 | 2029-12-19 | 9,437.25 | +0.15% | 13.84 | 9,437.25 | 9,437.25 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) 지 | 2030-01-16 | 9,440.25 | +0.15% | 13.84 | 9,440.25 | 9,440.25 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) 지 | 2030-02-20 | 9,442.25 | +0.15% | 13.84 | 9,442.25 | 9,442.25 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) 지 | 2030-03-20 | 9,444.25 | +0.15% | 13.84 | 9,444.25 | 9,444.25 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) 지 | 2030-04-17 | 9,446.25 | +0.15% | 13.84 | 9,446.25 | 9,446.25 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) 지 | 2030-05-15 | 9,448.25 | +0.15% | 13.84 | 9,448.25 | 9,448.25 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) 지 | 2030-06-19 | 9,450.25 | +0.15% | 13.84 | 9,450.25 | 9,450.25 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) 지 | 2030-07-17 | 9,452.25 | +0.15% | 13.84 | 9,452.25 | 9,452.25 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) 지 | 2030-08-21 | 9,454.25 | +0.15% | 13.84 | 9,454.25 | 9,454.25 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) 지 | 2030-09-18 | 9,456.25 | +0.15% | 13.84 | 9,456.25 | 9,456.25 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) 지 | 2030-10-16 | 9,458.25 | +0.15% | 13.84 | 9,458.25 | 9,458.25 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) 지 | 2030-11-20 | 9,460.25 | +0.15% | 13.84 | 9,460.25 | 9,460.25 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) 지 | 2030-12-18 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) 지 | 2031-01-15 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) 지 | 2031-02-19 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) 지 | 2031-03-19 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) 지 | 2031-04-16 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) 지 | 2031-05-21 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) 지 | 2031-06-18 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) 지 | 2031-07-16 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) 지 | 2031-08-20 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) 지 | 2031-09-17 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) 지 | 2031-10-15 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) 지 | 2031-11-19 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) 지 | 2031-12-17 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) 지 | 2032-01-21 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) 지 | 2032-02-18 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) 지 | 2032-03-17 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) 지 | 2032-04-21 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) 지 | 2032-05-19 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) 지 | 2032-06-16 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) 지 | 2032-07-21 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) 지 | 2032-08-18 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) 지 | 2032-09-15 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) 지 | 2032-10-20 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) 지 | 2032-11-17 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) 지 | 2032-12-15 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) 지 | 2033-01-19 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) 지 | 2033-02-16 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) 지 | 2033-03-16 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAJ2033Grade A Copper Futures (Apr 2033) 지 | 2033-04-20 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAK2033Grade A Copper Futures (May 2033) 지 | 2033-05-18 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAM2033Grade A Copper Futures (Jun 2033) 지 | 2033-06-15 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |
| CAN2033Grade A Copper Futures (Jul 2033) 지 | 2033-07-20 | 9,462.25 | +0.15% | 13.84 | 9,462.25 | 9,462.25 | 셀 |