Grade A Copper Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,842.15 | −0.76% | −75.71 | 9,940.50 | 9,816.00 | 스트롱 바이 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,857.51 | −0.76% | −75.30 | 9,883.50 | 9,802.50 | 바이 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,861.42 | −0.81% | −80.96 | 9,888.50 | 9,810.50 | 바이 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,860.55 | −0.81% | −80.51 | 9,964.00 | 9,850.50 | 바이 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,854.54 | −0.81% | −80.02 | 9,854.54 | 9,854.54 | 바이 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,846.80 | −0.79% | −78.76 | 9,846.80 | 9,846.80 | 바이 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,832.31 | −0.79% | −78.75 | 9,832.31 | 9,832.31 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,816.82 | −0.82% | −81.24 | 9,816.82 | 9,816.82 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,801.82 | −0.83% | −81.92 | 9,801.82 | 9,801.82 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,784.82 | −0.88% | −86.42 | 9,784.82 | 9,784.82 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,771.82 | −0.89% | −87.42 | 9,771.82 | 9,771.82 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,759.82 | −0.95% | −93.42 | 9,759.82 | 9,759.82 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,749.82 | −0.97% | −95.42 | 9,749.82 | 9,749.82 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,747.82 | −1.00% | −98.92 | 9,747.82 | 9,747.82 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,745.82 | −1.05% | −103.42 | 9,745.82 | 9,745.82 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,745.07 | −1.05% | −103.42 | 9,745.07 | 9,745.07 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,744.07 | −1.03% | −101.42 | 9,744.07 | 9,744.07 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,745.07 | −0.99% | −97.42 | 9,745.07 | 9,745.07 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,745.57 | −0.95% | −93.67 | 9,745.57 | 9,745.57 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,746.08 | −0.91% | −89.91 | 9,746.08 | 9,746.08 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,744.83 | −0.89% | −87.91 | 9,744.83 | 9,744.83 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,748.83 | −0.89% | −87.91 | 9,748.83 | 9,748.83 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,752.83 | −0.89% | −87.91 | 9,752.83 | 9,752.83 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,756.83 | −0.89% | −87.91 | 9,756.83 | 9,756.83 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,760.83 | −0.89% | −87.91 | 9,760.83 | 9,760.83 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,764.83 | −0.89% | −87.91 | 9,764.83 | 9,764.83 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,768.83 | −0.89% | −87.91 | 9,768.83 | 9,768.83 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,772.33 | −0.89% | −87.91 | 9,772.33 | 9,772.33 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,775.83 | −0.89% | −87.91 | 9,775.83 | 9,775.83 | 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,779.33 | −0.89% | −87.91 | 9,779.33 | 9,779.33 | 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,782.83 | −0.89% | −87.91 | 9,782.83 | 9,782.83 | 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,786.33 | −0.89% | −87.91 | 9,786.33 | 9,786.33 | 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,789.83 | −0.89% | −87.91 | 9,789.83 | 9,789.83 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,794.83 | −0.89% | −87.91 | 9,794.83 | 9,794.83 | 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,799.83 | −0.89% | −87.91 | 9,799.83 | 9,799.83 | 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,804.83 | −0.89% | −87.91 | 9,804.83 | 9,804.83 | 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,805.83 | −0.89% | −87.91 | 9,805.83 | 9,805.83 | 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,806.33 | −0.89% | −87.91 | 9,806.33 | 9,806.33 | 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,806.83 | −0.89% | −87.91 | 9,806.83 | 9,806.83 | 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,807.33 | −0.89% | −87.91 | 9,807.33 | 9,807.33 | 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,807.83 | −0.89% | −87.91 | 9,807.83 | 9,807.83 | 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,808.33 | −0.89% | −87.91 | 9,808.33 | 9,808.33 | 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,808.83 | −0.89% | −87.91 | 9,808.83 | 9,808.83 | 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,809.33 | −0.89% | −87.91 | 9,809.33 | 9,809.33 | 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,809.83 | −0.89% | −87.91 | 9,809.83 | 9,809.83 | 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,815.83 | −0.89% | −87.91 | 9,815.83 | 9,815.83 | 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,821.83 | −0.89% | −87.91 | 9,821.83 | 9,821.83 | 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,827.83 | −0.89% | −87.91 | 9,827.83 | 9,827.83 | 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,833.83 | −0.89% | −87.91 | 9,833.83 | 9,833.83 | 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,839.83 | −0.89% | −87.91 | 9,839.83 | 9,839.83 | 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,845.83 | −0.88% | −87.91 | 9,845.83 | 9,845.83 | 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,851.83 | −0.88% | −87.91 | 9,851.83 | 9,851.83 | 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,857.83 | −0.88% | −87.91 | 9,857.83 | 9,857.83 | 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,863.83 | −0.88% | −87.91 | 9,863.83 | 9,863.83 | 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,869.83 | −0.88% | −87.91 | 9,869.83 | 9,869.83 | 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,874.83 | −0.88% | −87.91 | 9,874.83 | 9,874.83 | 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,879.83 | −0.88% | −87.91 | 9,879.83 | 9,879.83 | 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,882.83 | −0.88% | −87.91 | 9,882.83 | 9,882.83 | 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,884.83 | −0.88% | −87.91 | 9,884.83 | 9,884.83 | 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,886.83 | −0.88% | −87.91 | 9,886.83 | 9,886.83 | 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,888.83 | −0.88% | −87.91 | 9,888.83 | 9,888.83 | 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,890.83 | −0.88% | −87.91 | 9,890.83 | 9,890.83 | 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,892.83 | −0.88% | −87.91 | 9,892.83 | 9,892.83 | 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,894.83 | −0.88% | −87.91 | 9,894.83 | 9,894.83 | 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,896.83 | −0.88% | −87.91 | 9,896.83 | 9,896.83 | 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,898.83 | −0.88% | −87.91 | 9,898.83 | 9,898.83 | 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,900.83 | −0.88% | −87.91 | 9,900.83 | 9,900.83 | 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,902.83 | −0.88% | −87.91 | 9,902.83 | 9,902.83 | 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,904.83 | −0.88% | −87.91 | 9,904.83 | 9,904.83 | 바이 |