Grade A Copper Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,171.36 | +0.39% | 35.25 | 9,234.00 | 9,171.36 | 바이 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,213.76 | +0.39% | 35.81 | 9,277.50 | 9,204.00 | 바이 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,250.71 | +0.40% | 36.57 | 9,309.00 | 9,250.71 | 바이 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,295.22 | +0.41% | 37.73 | 9,354.00 | 9,284.50 | 바이 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,326.22 | +0.40% | 37.47 | 9,326.22 | 9,326.22 | 바이 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,353.72 | +0.41% | 37.97 | 9,353.72 | 9,353.72 | 바이 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,385.22 | +0.40% | 37.72 | 9,385.22 | 9,385.22 | 바이 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,410.72 | +0.40% | 37.22 | 9,410.72 | 9,410.72 | 바이 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,434.22 | +0.39% | 36.72 | 9,434.22 | 9,434.22 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,457.72 | +0.39% | 36.72 | 9,457.72 | 9,457.72 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,476.22 | +0.39% | 37.22 | 9,476.22 | 9,476.22 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,496.22 | +0.41% | 38.72 | 9,496.22 | 9,496.22 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,513.22 | +0.41% | 38.72 | 9,513.22 | 9,513.22 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,530.22 | +0.41% | 38.47 | 9,530.22 | 9,530.22 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,546.22 | +0.40% | 37.97 | 9,546.22 | 9,546.22 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,560.22 | +0.39% | 37.47 | 9,560.22 | 9,560.22 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,571.22 | +0.39% | 37.47 | 9,571.22 | 9,571.22 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,585.22 | +0.39% | 36.97 | 9,585.22 | 9,585.22 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,597.22 | +0.38% | 36.47 | 9,597.22 | 9,597.22 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,609.22 | +0.38% | 35.97 | 9,609.22 | 9,609.22 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,621.22 | +0.37% | 35.47 | 9,621.22 | 9,621.22 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,633.22 | +0.36% | 34.97 | 9,633.22 | 9,633.22 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,643.22 | +0.36% | 34.22 | 9,643.22 | 9,643.22 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,652.72 | +0.36% | 34.22 | 9,652.72 | 9,652.72 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,662.22 | +0.36% | 34.22 | 9,662.22 | 9,662.22 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,671.72 | +0.36% | 34.22 | 9,671.72 | 9,671.72 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,680.72 | +0.35% | 34.22 | 9,680.72 | 9,680.72 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,688.72 | +0.35% | 34.22 | 9,688.72 | 9,688.72 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,696.72 | +0.35% | 34.22 | 9,696.72 | 9,696.72 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,704.72 | +0.35% | 34.22 | 9,704.72 | 9,704.72 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,711.72 | +0.35% | 33.72 | 9,711.72 | 9,711.72 | 스트롱 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,717.72 | +0.34% | 33.22 | 9,717.72 | 9,717.72 | 스트롱 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,723.72 | +0.34% | 32.72 | 9,723.72 | 9,723.72 | 스트롱 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,729.72 | +0.33% | 32.22 | 9,729.72 | 9,729.72 | 스트롱 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,735.72 | +0.33% | 31.72 | 9,735.72 | 9,735.72 | 스트롱 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,742.72 | +0.32% | 30.72 | 9,742.72 | 9,742.72 | 스트롱 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,749.22 | +0.31% | 30.22 | 9,749.22 | 9,749.22 | 스트롱 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,755.72 | +0.31% | 29.72 | 9,755.72 | 9,755.72 | 스트롱 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,762.22 | +0.30% | 29.22 | 9,762.22 | 9,762.22 | 스트롱 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,768.72 | +0.29% | 28.72 | 9,768.72 | 9,768.72 | 스트롱 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,775.22 | +0.29% | 28.22 | 9,775.22 | 9,775.22 | 스트롱 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,781.72 | +0.28% | 27.72 | 9,781.72 | 9,781.72 | 스트롱 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,788.22 | +0.28% | 27.22 | 9,788.22 | 9,788.22 | 스트롱 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,794.72 | +0.27% | 26.72 | 9,794.72 | 9,794.72 | 스트롱 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,801.72 | +0.27% | 26.72 | 9,801.72 | 9,801.72 | 스트롱 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,808.72 | +0.27% | 26.72 | 9,808.72 | 9,808.72 | 스트롱 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,815.72 | +0.27% | 26.72 | 9,815.72 | 9,815.72 | 스트롱 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,821.72 | +0.27% | 26.72 | 9,821.72 | 9,821.72 | 스트롱 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,827.72 | +0.27% | 26.72 | 9,827.72 | 9,827.72 | 스트롱 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,833.72 | +0.27% | 26.72 | 9,833.72 | 9,833.72 | 스트롱 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,839.72 | +0.27% | 26.72 | 9,839.72 | 9,839.72 | 스트롱 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,845.72 | +0.27% | 26.72 | 9,845.72 | 9,845.72 | 스트롱 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,851.72 | +0.27% | 26.72 | 9,851.72 | 9,851.72 | 스트롱 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,857.72 | +0.27% | 26.72 | 9,857.72 | 9,857.72 | 스트롱 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,863.72 | +0.27% | 26.72 | 9,863.72 | 9,863.72 | 스트롱 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,869.72 | +0.27% | 26.72 | 9,869.72 | 9,869.72 | 스트롱 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,875.72 | +0.27% | 26.72 | 9,875.72 | 9,875.72 | 스트롱 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,880.72 | +0.27% | 26.72 | 9,880.72 | 9,880.72 | 스트롱 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,885.72 | +0.27% | 26.72 | 9,885.72 | 9,885.72 | 스트롱 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,888.72 | +0.27% | 26.72 | 9,888.72 | 9,888.72 | 스트롱 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,890.72 | +0.27% | 26.72 | 9,890.72 | 9,890.72 | 스트롱 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,892.72 | +0.27% | 26.72 | 9,892.72 | 9,892.72 | 스트롱 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,894.72 | +0.27% | 26.72 | 9,894.72 | 9,894.72 | 스트롱 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,896.72 | +0.27% | 26.72 | 9,896.72 | 9,896.72 | 스트롱 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,898.72 | +0.27% | 26.72 | 9,898.72 | 9,898.72 | 스트롱 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,900.72 | +0.27% | 26.72 | 9,900.72 | 9,900.72 | 스트롱 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,902.72 | +0.27% | 26.72 | 9,902.72 | 9,902.72 | 스트롱 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,904.72 | +0.27% | 26.72 | 9,904.72 | 9,904.72 | 스트롱 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,906.72 | +0.27% | 26.72 | 9,906.72 | 9,906.72 | 스트롱 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,908.72 | +0.27% | 26.72 | 9,908.72 | 9,908.72 | 스트롱 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,910.72 | +0.27% | 26.72 | 9,910.72 | 9,910.72 | 스트롱 바이 |