Grade A Copper Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,975.74 | +0.91% | 81.05 | 8,994.00 | 8,870.50 | 셀 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,033.00 | +0.19% | 17.25 | 9,033.00 | 9,013.00 | 셀 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,051.53 | +0.90% | 80.81 | 9,072.50 | 8,972.00 | 셀 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,091.25 | +0.90% | 80.73 | 9,091.25 | 9,044.50 | 셀 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,119.50 | +0.89% | 80.25 | 9,119.50 | 9,119.50 | 셀 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,145.25 | +0.89% | 80.50 | 9,145.25 | 9,145.25 | 셀 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,173.50 | +0.89% | 80.75 | 9,173.50 | 9,173.50 | 셀 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,197.50 | +0.89% | 80.75 | 9,197.50 | 9,197.50 | 셀 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,220.50 | +0.89% | 81.75 | 9,220.50 | 9,220.50 | 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,243.50 | +0.90% | 82.75 | 9,243.50 | 9,243.50 | 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,262.00 | +0.90% | 82.75 | 9,262.00 | 9,262.00 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,278.00 | +0.91% | 83.75 | 9,278.00 | 9,278.00 | 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,294.50 | +0.92% | 84.75 | 9,294.50 | 9,294.50 | 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,314.50 | +0.90% | 83.49 | 9,314.50 | 9,314.50 | 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,328.00 | +0.90% | 83.49 | 9,328.00 | 9,328.00 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,343.00 | +0.89% | 82.49 | 9,343.00 | 9,343.00 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,357.00 | +0.89% | 82.49 | 9,357.00 | 9,357.00 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,371.00 | +0.89% | 82.49 | 9,371.00 | 9,371.00 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,383.50 | +0.89% | 82.49 | 9,383.50 | 9,383.50 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,395.50 | +0.88% | 81.99 | 9,395.50 | 9,395.50 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,407.50 | +0.87% | 81.50 | 9,407.50 | 9,407.50 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,419.50 | +0.87% | 81.50 | 9,419.50 | 9,419.50 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,430.75 | +0.87% | 81.50 | 9,430.75 | 9,430.75 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,438.75 | +0.87% | 81.50 | 9,438.75 | 9,438.75 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,445.75 | +0.87% | 81.50 | 9,445.75 | 9,445.75 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,452.75 | +0.87% | 81.50 | 9,452.75 | 9,452.75 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,459.75 | +0.87% | 81.50 | 9,459.75 | 9,459.75 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,466.75 | +0.87% | 81.50 | 9,466.75 | 9,466.75 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,473.75 | +0.87% | 81.50 | 9,473.75 | 9,473.75 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,480.75 | +0.87% | 81.50 | 9,480.75 | 9,480.75 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,487.75 | +0.87% | 81.50 | 9,487.75 | 9,487.75 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,494.75 | +0.87% | 81.50 | 9,494.75 | 9,494.75 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,501.75 | +0.87% | 81.50 | 9,501.75 | 9,501.75 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,508.75 | +0.86% | 81.50 | 9,508.75 | 9,508.75 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,515.75 | +0.86% | 81.50 | 9,515.75 | 9,515.75 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,523.75 | +0.86% | 81.50 | 9,523.75 | 9,523.75 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,531.75 | +0.87% | 82.50 | 9,531.75 | 9,531.75 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,539.75 | +0.88% | 83.50 | 9,539.75 | 9,539.75 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,547.75 | +0.89% | 84.50 | 9,547.75 | 9,547.75 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,555.75 | +0.90% | 85.50 | 9,555.75 | 9,555.75 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,563.75 | +0.91% | 86.50 | 9,563.75 | 9,563.75 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,570.75 | +0.91% | 86.50 | 9,570.75 | 9,570.75 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,577.75 | +0.91% | 86.50 | 9,577.75 | 9,577.75 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,584.75 | +0.91% | 86.50 | 9,584.75 | 9,584.75 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,591.75 | +0.91% | 86.50 | 9,591.75 | 9,591.75 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,598.75 | +0.91% | 86.50 | 9,598.75 | 9,598.75 | 뉴트럴 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,605.75 | +0.91% | 86.50 | 9,605.75 | 9,605.75 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,610.75 | +0.93% | 88.50 | 9,610.75 | 9,610.75 | 뉴트럴 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,615.75 | +0.95% | 90.50 | 9,615.75 | 9,615.75 | 뉴트럴 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,619.75 | +0.96% | 91.50 | 9,619.75 | 9,619.75 | 뉴트럴 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,623.75 | +0.97% | 92.50 | 9,623.75 | 9,623.75 | 뉴트럴 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,627.75 | +0.98% | 93.50 | 9,627.75 | 9,627.75 | 뉴트럴 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,631.75 | +0.99% | 94.50 | 9,631.75 | 9,631.75 | 뉴트럴 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,635.75 | +1.00% | 95.50 | 9,635.75 | 9,635.75 | 뉴트럴 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,639.75 | +1.01% | 96.50 | 9,639.75 | 9,639.75 | 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,643.75 | +1.02% | 97.50 | 9,643.75 | 9,643.75 | 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,647.75 | +1.03% | 98.50 | 9,647.75 | 9,647.75 | 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,651.75 | +1.04% | 99.50 | 9,651.75 | 9,651.75 | 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,655.75 | +1.06% | 101.50 | 9,655.75 | 9,655.75 | 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,658.75 | +1.09% | 104.50 | 9,658.75 | 9,658.75 | 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,660.75 | +1.11% | 106.50 | 9,660.75 | 9,660.75 | 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,662.75 | +1.14% | 108.50 | 9,662.75 | 9,662.75 | 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,664.75 | +1.16% | 110.50 | 9,664.75 | 9,664.75 | 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,666.75 | +1.18% | 112.50 | 9,666.75 | 9,666.75 | 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,668.75 | +1.20% | 114.50 | 9,668.75 | 9,668.75 | 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,670.75 | +1.22% | 116.50 | 9,670.75 | 9,670.75 | 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,672.75 | +1.24% | 118.50 | 9,672.75 | 9,672.75 | 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,674.75 | +1.26% | 120.50 | 9,674.75 | 9,674.75 | 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,676.75 | +1.28% | 122.50 | 9,676.75 | 9,676.75 | 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,678.75 | +1.30% | 124.50 | 9,678.75 | 9,678.75 | 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,680.75 | +1.32% | 126.50 | 9,680.75 | 9,680.75 | 바이 |