Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AMG2025Alumina (CRU/Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 511.90 | −0.13% | −0.65 | 511.90 | 511.90 | 셀 |
| AMH2025Alumina (CRU/Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMJ2025Alumina (CRU/Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMK2025Alumina (CRU/Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMM2025Alumina (CRU/Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |
| AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 483.20 | −0.62% | −3.00 | 483.20 | 483.20 | 셀 |