계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AMX2025 Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)	2025-11-28	318.50	−0.20%	−0.65	318.50	318.50	셀
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	317.40	−0.81%	−2.60	317.40	317.40	스트롱 셀

Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)

계약