Alumina (CRU/Fastmarkets MB) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AMZ2024Alumina (CRU/Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 803.36 | +2.08% | 16.36 | 803.36 | 803.36 | 스트롱 바이 |
| AMF2025Alumina (CRU/Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMG2025Alumina (CRU/Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMH2025Alumina (CRU/Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMJ2025Alumina (CRU/Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMK2025Alumina (CRU/Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMM2025Alumina (CRU/Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | 바이 |
| AAMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 790.40 | +0.48% | 3.80 | 790.40 | 790.40 | — |