계약

Aluminium High Grade Futures (Dec 2028) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AHK2025^{Aluminium High Grade Futures (May 2025)} 지	2025-05-21	2,414.80	−0.98%	−23.84	2,435.50	2,414.80	셀
AHM2025^{Aluminium High Grade Futures (Jun 2025)} 지	2025-06-18	2,427.24	−0.93%	−22.86	2,466.50	2,427.24	셀
AHN2025^{Aluminium High Grade Futures (Jul 2025)} 지	2025-07-16	2,427.03	−0.91%	−22.25	2,452.00	2,426.50	셀
AHQ2025^{Aluminium High Grade Futures (Aug 2025)} 지	2025-08-20	2,431.98	−0.89%	−21.73	2,452.09	2,431.98	셀
AHU2025^{Aluminium High Grade Futures (Sep 2025)} 지	2025-09-17	2,438.53	−0.91%	−22.47	2,438.53	2,438.53	셀
AHV2025^{Aluminium High Grade Futures (Oct 2025)} 지	2025-10-15	2,445.78	−0.90%	−22.22	2,445.78	2,445.78	셀
AHX2025^{Aluminium High Grade Futures (Nov 2025)} 지	2025-11-19	2,454.78	−0.91%	−22.47	2,454.78	2,454.78	셀
AHZ2025^{Aluminium High Grade Futures (Dec 2025)} 지	2025-12-17	2,462.78	−0.89%	−22.22	2,478.75	2,462.78	셀
AHF2026^{Aluminium High Grade Futures (Jan 2026)} 지	2026-01-21	2,469.78	−0.91%	−22.72	2,469.78	2,469.78	셀
AHG2026^{Aluminium High Grade Futures (Feb 2026)} 지	2026-02-18	2,476.28	−0.91%	−22.72	2,476.28	2,476.28	셀
AHH2026^{Aluminium High Grade Futures (Mar 2026)} 지	2026-03-18	2,482.78	−0.93%	−23.22	2,499.00	2,482.78	셀
AHJ2026^{Aluminium High Grade Futures (Apr 2026)} 지	2026-04-15	2,487.78	−0.89%	−22.22	2,487.78	2,487.78	셀
AHK2026^{Aluminium High Grade Futures (May 2026)} 지	2026-05-20	2,494.28	−0.88%	−22.22	2,494.28	2,494.28	셀
AHM2026^{Aluminium High Grade Futures (Jun 2026)} 지	2026-06-17	2,499.78	−0.84%	−21.22	2,499.78	2,499.78	셀
AHN2026^{Aluminium High Grade Futures (Jul 2026)} 지	2026-07-15	2,504.53	−0.87%	−21.97	2,504.53	2,504.53	셀
AHQ2026^{Aluminium High Grade Futures (Aug 2026)} 지	2026-08-19	2,509.28	−0.90%	−22.72	2,509.28	2,509.28	셀
AHU2026^{Aluminium High Grade Futures (Sep 2026)} 지	2026-09-16	2,513.03	−0.88%	−22.22	2,513.03	2,513.03	셀
AHV2026^{Aluminium High Grade Futures (Oct 2026)} 지	2026-10-21	2,516.78	−0.86%	−21.72	2,516.78	2,516.78	셀
AHX2026^{Aluminium High Grade Futures (Nov 2026)} 지	2026-11-18	2,520.78	−0.83%	−20.97	2,520.78	2,520.78	셀
AHZ2026^{Aluminium High Grade Futures (Dec 2026)} 지	2026-12-16	2,524.78	−0.79%	−20.22	2,524.78	2,524.78	셀
AHF2027^{Aluminium High Grade Futures (Jan 2027)} 지	2027-01-20	2,529.78	−0.79%	−20.22	2,529.78	2,529.78	셀
AHG2027^{Aluminium High Grade Futures (Feb 2027)} 지	2027-02-17	2,534.78	−0.79%	−20.22	2,534.78	2,534.78	셀
AHH2027^{Aluminium High Grade Futures (Mar 2027)} 지	2027-03-17	2,539.78	−0.79%	−20.22	2,552.00	2,539.78	셀
AHJ2027^{Aluminium High Grade Futures (Apr 2027)} 지	2027-04-21	2,544.78	−0.79%	−20.22	2,544.78	2,544.78	셀
AHK2027^{Aluminium High Grade Futures (May 2027)} 지	2027-05-19	2,549.78	−0.79%	−20.22	2,549.78	2,549.78	셀
AHM2027^{Aluminium High Grade Futures (Jun 2027)} 지	2027-06-16	2,554.78	−0.79%	−20.22	2,554.78	2,554.78	셀
AHN2027^{Aluminium High Grade Futures (Jul 2027)} 지	2027-07-21	2,559.78	−0.78%	−20.22	2,559.78	2,559.78	셀
AHQ2027^{Aluminium High Grade Futures (Aug 2027)} 지	2027-08-18	2,564.78	−0.78%	−20.22	2,564.78	2,564.78	셀
AHU2027^{Aluminium High Grade Futures (Sep 2027)} 지	2027-09-15	2,569.78	−0.78%	−20.22	2,569.78	2,569.78	셀
AHV2027^{Aluminium High Grade Futures (Oct 2027)} 지	2027-10-20	2,574.78	−0.78%	−20.22	2,574.78	2,574.78	셀
AHX2027^{Aluminium High Grade Futures (Nov 2027)} 지	2027-11-17	2,579.78	−0.78%	−20.22	2,579.78	2,579.78	셀
AHZ2027^{Aluminium High Grade Futures (Dec 2027)} 지	2027-12-15	2,584.78	−0.78%	−20.22	2,584.78	2,584.78	셀
AHF2028^{Aluminium High Grade Futures (Jan 2028)} 지	2028-01-19	2,588.03	−0.78%	−20.47	2,588.03	2,588.03	셀
AHG2028^{Aluminium High Grade Futures (Feb 2028)} 지	2028-02-16	2,591.28	−0.79%	−20.72	2,591.28	2,591.28	셀
AHH2028^{Aluminium High Grade Futures (Mar 2028)} 지	2028-03-15	2,594.53	−0.80%	−20.97	2,594.53	2,594.53	셀
AHJ2028^{Aluminium High Grade Futures (Apr 2028)} 지	2028-04-19	2,597.78	−0.80%	−21.07	2,597.78	2,597.78	셀
AHK2028^{Aluminium High Grade Futures (May 2028)} 지	2028-05-17	2,601.03	−0.80%	−21.07	2,601.03	2,601.03	셀
AHM2028^{Aluminium High Grade Futures (Jun 2028)} 지	2028-06-21	2,604.28	−0.80%	−21.07	2,604.28	2,604.28	셀
AHN2028^{Aluminium High Grade Futures (Jul 2028)} 지	2028-07-19	2,606.28	−0.80%	−21.07	2,606.28	2,606.28	셀
AHQ2028^{Aluminium High Grade Futures (Aug 2028)} 지	2028-08-16	2,610.28	−0.82%	−21.57	2,610.28	2,610.28	셀
AHU2028^{Aluminium High Grade Futures (Sep 2028)} 지	2028-09-20	2,614.28	−0.84%	−22.07	2,614.28	2,614.28	셀
AHV2028^{Aluminium High Grade Futures (Oct 2028)} 지	2028-10-18	2,618.28	−0.87%	−23.07	2,618.28	2,618.28	셀
AHX2028^{Aluminium High Grade Futures (Nov 2028)} 지	2028-11-15	2,622.28	−0.91%	−24.07	2,622.28	2,622.28	셀
AHZ2028^{Aluminium High Grade Futures (Dec 2028)} 지	2028-12-20	2,626.78	−0.93%	−24.57	2,626.78	2,626.78	셀
AHF2029^{Aluminium High Grade Futures (Jan 2029)} 지	2029-01-17	2,630.28	−0.94%	−25.07	2,630.28	2,630.28	셀
AHG2029^{Aluminium High Grade Futures (Feb 2029)} 지	2029-02-21	2,633.78	−0.96%	−25.57	2,633.78	2,633.78	셀
AHH2029^{Aluminium High Grade Futures (Mar 2029)} 지	2029-03-21	2,637.28	−0.98%	−26.07	2,637.28	2,637.28	셀
AHJ2029^{Aluminium High Grade Futures (Apr 2029)} 지	2029-04-18	2,640.78	−1.00%	−26.57	2,640.78	2,640.78	셀
AHK2029^{Aluminium High Grade Futures (May 2029)} 지	2029-05-16	2,644.28	−1.01%	−27.07	2,644.28	2,644.28	셀
AHM2029^{Aluminium High Grade Futures (Jun 2029)} 지	2029-06-20	2,647.78	−1.03%	−27.57	2,647.78	2,647.78	셀
AHN2029^{Aluminium High Grade Futures (Jul 2029)} 지	2029-07-18	2,651.28	−1.05%	−28.07	2,651.28	2,651.28	셀
AHQ2029^{Aluminium High Grade Futures (Aug 2029)} 지	2029-08-15	2,654.78	−1.06%	−28.57	2,654.78	2,654.78	셀
AHU2029^{Aluminium High Grade Futures (Sep 2029)} 지	2029-09-19	2,658.28	−1.08%	−29.07	2,658.28	2,658.28	셀
AHV2029^{Aluminium High Grade Futures (Oct 2029)} 지	2029-10-17	2,661.78	−1.10%	−29.57	2,661.78	2,661.78	셀
AHX2029^{Aluminium High Grade Futures (Nov 2029)} 지	2029-11-21	2,665.28	−1.10%	−29.57	2,665.28	2,665.28	셀
AHZ2029^{Aluminium High Grade Futures (Dec 2029)} 지	2029-12-19	2,668.78	−1.10%	−29.57	2,668.78	2,668.78	셀
AHF2030^{Aluminium High Grade Futures (Jan 2030)} 지	2030-01-16	2,670.78	−1.10%	−29.57	2,670.78	2,670.78	셀
AHG2030^{Aluminium High Grade Futures (Feb 2030)} 지	2030-02-20	2,672.78	−1.09%	−29.57	2,672.78	2,672.78	셀
AHH2030^{Aluminium High Grade Futures (Mar 2030)} 지	2030-03-20	2,674.78	−1.09%	−29.57	2,674.78	2,674.78	셀
AHJ2030^{Aluminium High Grade Futures (Apr 2030)} 지	2030-04-17	2,676.78	−1.09%	−29.57	2,676.78	2,676.78	셀
AHK2030^{Aluminium High Grade Futures (May 2030)} 지	2030-05-15	2,678.28	−1.09%	−29.57	2,678.28	2,678.28	셀
AHM2030^{Aluminium High Grade Futures (Jun 2030)} 지	2030-06-19	2,679.78	−1.09%	−29.57	2,679.78	2,679.78	셀
AHN2030^{Aluminium High Grade Futures (Jul 2030)} 지	2030-07-17	2,681.28	−1.09%	−29.57	2,681.28	2,681.28	셀
AHQ2030^{Aluminium High Grade Futures (Aug 2030)} 지	2030-08-21	2,682.78	−1.09%	−29.57	2,682.78	2,682.78	셀
AHU2030^{Aluminium High Grade Futures (Sep 2030)} 지	2030-09-18	2,684.28	−1.09%	−29.57	2,684.28	2,684.28	셀
AHV2030^{Aluminium High Grade Futures (Oct 2030)} 지	2030-10-16	2,685.78	−1.09%	−29.57	2,685.78	2,685.78	셀
AHX2030^{Aluminium High Grade Futures (Nov 2030)} 지	2030-11-20	2,687.28	−1.09%	−29.57	2,687.28	2,687.28	셀
AHZ2030^{Aluminium High Grade Futures (Dec 2030)} 지	2030-12-18	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHF2031^{Aluminium High Grade Futures (Jan 2031)} 지	2031-01-15	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHG2031^{Aluminium High Grade Futures (Feb 2031)} 지	2031-02-19	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHH2031^{Aluminium High Grade Futures (Mar 2031)} 지	2031-03-19	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHJ2031^{Aluminium High Grade Futures (Apr 2031)} 지	2031-04-16	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHK2031^{Aluminium High Grade Futures (May 2031)} 지	2031-05-21	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHM2031^{Aluminium High Grade Futures (Jun 2031)} 지	2031-06-18	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHN2031^{Aluminium High Grade Futures (Jul 2031)} 지	2031-07-16	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHQ2031^{Aluminium High Grade Futures (Aug 2031)} 지	2031-08-20	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHU2031^{Aluminium High Grade Futures (Sep 2031)} 지	2031-09-17	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHV2031^{Aluminium High Grade Futures (Oct 2031)} 지	2031-10-15	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHX2031^{Aluminium High Grade Futures (Nov 2031)} 지	2031-11-19	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHZ2031^{Aluminium High Grade Futures (Dec 2031)} 지	2031-12-17	2,688.78	−1.09%	−29.57	2,688.78	2,688.78	셀
AHF2032^{Aluminium High Grade Futures (Jan 2032)} 지	2032-01-21	2,689.78	−1.09%	−29.57	2,689.78	2,689.78	셀
AHG2032^{Aluminium High Grade Futures (Feb 2032)} 지	2032-02-18	2,690.78	−1.09%	−29.57	2,690.78	2,690.78	셀
AHH2032^{Aluminium High Grade Futures (Mar 2032)} 지	2032-03-17	2,691.78	−1.09%	−29.57	2,691.78	2,691.78	셀
AHJ2032^{Aluminium High Grade Futures (Apr 2032)} 지	2032-04-21	2,692.78	−1.09%	−29.57	2,692.78	2,692.78	셀
AHK2032^{Aluminium High Grade Futures (May 2032)} 지	2032-05-19	2,693.78	−1.09%	−29.57	2,693.78	2,693.78	셀
AHM2032^{Aluminium High Grade Futures (Jun 2032)} 지	2032-06-16	2,694.78	−1.09%	−29.57	2,694.78	2,694.78	셀
AHN2032^{Aluminium High Grade Futures (Jul 2032)} 지	2032-07-21	2,695.78	−1.08%	−29.57	2,695.78	2,695.78	셀
AHQ2032^{Aluminium High Grade Futures (Aug 2032)} 지	2032-08-18	2,696.78	−1.08%	−29.57	2,696.78	2,696.78	셀
AHU2032^{Aluminium High Grade Futures (Sep 2032)} 지	2032-09-15	2,697.78	−1.08%	−29.57	2,697.78	2,697.78	셀
AHV2032^{Aluminium High Grade Futures (Oct 2032)} 지	2032-10-20	2,699.28	−1.08%	−29.57	2,699.28	2,699.28	셀
AHX2032^{Aluminium High Grade Futures (Nov 2032)} 지	2032-11-17	2,701.28	−1.08%	−29.57	2,701.28	2,701.28	셀
AHZ2032^{Aluminium High Grade Futures (Dec 2032)} 지	2032-12-15	2,703.28	−1.08%	−29.57	2,703.28	2,703.28	셀
AHF2033^{Aluminium High Grade Futures (Jan 2033)} 지	2033-01-19	2,707.28	−1.08%	−29.57	2,707.28	2,707.28	셀
AHG2033^{Aluminium High Grade Futures (Feb 2033)} 지	2033-02-16	2,711.28	−1.08%	−29.57	2,711.28	2,711.28	셀
AHH2033^{Aluminium High Grade Futures (Mar 2033)} 지	2033-03-16	2,715.28	−1.08%	−29.57	2,715.28	2,715.28	셀
AHJ2033^{Aluminium High Grade Futures (Apr 2033)} 지	2033-04-20	2,719.28	−1.08%	−29.57	2,719.28	2,719.28	셀
AHK2033^{Aluminium High Grade Futures (May 2033)} 지	2033-05-18	2,723.28	−1.07%	−29.57	2,723.28	2,723.28	셀
AHM2033^{Aluminium High Grade Futures (Jun 2033)} 지	2033-06-15	2,727.28	−1.07%	−29.57	2,727.28	2,727.28	셀
AHN2033^{Aluminium High Grade Futures (Jul 2033)} 지	2033-07-20	2,731.28	−1.07%	−29.57	2,731.28	2,731.28	셀
AHQ2033^{Aluminium High Grade Futures (Aug 2033)} 지	2033-08-17	2,735.28	−1.07%	−29.57	2,735.28	2,735.28	셀