Aluminium High Grade Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,438.64 | +0.75% | +18.12 | 2,438.64 | 2,417.00 | 뉴트럴 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,445.00 | −0.21% | −5.10 | 2,466.50 | 2,445.00 | 뉴트럴 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,452.00 | +0.11% | +2.72 | 2,452.00 | 2,452.00 | 뉴트럴 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,453.71 | +0.63% | +15.33 | 2,454.50 | 2,435.00 | 뉴트럴 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,461.00 | +0.61% | +14.87 | 2,467.00 | 2,461.00 | 뉴트럴 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,468.00 | +0.58% | +14.12 | 2,468.00 | 2,468.00 | 뉴트럴 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,477.25 | +0.56% | +13.87 | 2,477.25 | 2,477.25 | 뉴트럴 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,478.75 | −0.25% | −6.25 | 2,478.75 | 2,478.75 | 셀 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,492.50 | +0.55% | +13.62 | 2,492.50 | 2,492.50 | 뉴트럴 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,499.00 | +0.52% | +12.87 | 2,499.00 | 2,499.00 | 뉴트럴 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,506.00 | +0.55% | +13.62 | 2,506.00 | 2,506.00 | 뉴트럴 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,510.00 | +0.53% | +13.12 | 2,510.00 | 2,510.00 | 뉴트럴 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,516.50 | +0.48% | +12.12 | 2,516.50 | 2,516.50 | 뉴트럴 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,521.00 | +0.40% | +10.12 | 2,521.00 | 2,521.00 | 뉴트럴 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,526.50 | +0.40% | +10.12 | 2,526.50 | 2,526.50 | 뉴트럴 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,532.00 | +0.40% | +10.12 | 2,532.00 | 2,532.00 | 뉴트럴 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,535.25 | +0.41% | +10.37 | 2,535.25 | 2,535.25 | 뉴트럴 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,538.50 | +0.42% | +10.62 | 2,538.50 | 2,538.50 | 뉴트럴 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,541.75 | +0.44% | +11.12 | 2,541.75 | 2,541.75 | 뉴트럴 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,545.00 | +0.46% | +11.62 | 2,545.00 | 2,545.00 | 뉴트럴 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,550.00 | +0.44% | +11.12 | 2,550.00 | 2,550.00 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,555.00 | +0.42% | +10.62 | 2,555.00 | 2,555.00 | 뉴트럴 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,560.00 | +0.42% | +10.62 | 2,560.00 | 2,560.00 | 뉴트럴 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,565.00 | +0.42% | +10.62 | 2,565.00 | 2,565.00 | 뉴트럴 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,570.00 | +0.41% | +10.62 | 2,570.00 | 2,570.00 | 뉴트럴 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,575.00 | +0.41% | +10.62 | 2,575.00 | 2,575.00 | 뉴트럴 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,580.00 | +0.41% | +10.62 | 2,580.00 | 2,580.00 | 뉴트럴 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,585.00 | +0.41% | +10.62 | 2,585.00 | 2,585.00 | 뉴트럴 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,590.00 | +0.41% | +10.62 | 2,590.00 | 2,590.00 | 뉴트럴 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,595.00 | +0.41% | +10.62 | 2,595.00 | 2,595.00 | 뉴트럴 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,600.00 | +0.41% | +10.62 | 2,600.00 | 2,600.00 | 뉴트럴 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,605.00 | +0.41% | +10.62 | 2,605.00 | 2,605.00 | 뉴트럴 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,608.50 | +0.41% | +10.62 | 2,608.50 | 2,608.50 | 뉴트럴 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,612.00 | +0.41% | +10.62 | 2,612.00 | 2,612.00 | 뉴트럴 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,615.50 | +0.41% | +10.62 | 2,615.50 | 2,615.50 | 뉴트럴 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,618.85 | +0.41% | +10.62 | 2,618.85 | 2,618.85 | 뉴트럴 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,622.10 | +0.41% | +10.62 | 2,622.10 | 2,622.10 | 뉴트럴 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,625.35 | +0.41% | +10.62 | 2,625.35 | 2,625.35 | 뉴트럴 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,627.35 | +0.41% | +10.62 | 2,627.35 | 2,627.35 | 뉴트럴 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,631.85 | +0.41% | +10.62 | 2,631.85 | 2,631.85 | 뉴트럴 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,636.35 | +0.40% | +10.62 | 2,636.35 | 2,636.35 | 뉴트럴 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,641.35 | +0.40% | +10.62 | 2,641.35 | 2,641.35 | 뉴트럴 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,646.35 | +0.40% | +10.62 | 2,646.35 | 2,646.35 | 뉴트럴 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,651.35 | +0.40% | +10.62 | 2,651.35 | 2,651.35 | 뉴트럴 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,655.35 | +0.40% | +10.62 | 2,655.35 | 2,655.35 | 뉴트럴 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,659.35 | +0.40% | +10.62 | 2,659.35 | 2,659.35 | 뉴트럴 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,663.35 | +0.40% | +10.62 | 2,663.35 | 2,663.35 | 뉴트럴 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,667.35 | +0.40% | +10.62 | 2,667.35 | 2,667.35 | 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,671.35 | +0.40% | +10.62 | 2,671.35 | 2,671.35 | 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,675.35 | +0.40% | +10.62 | 2,675.35 | 2,675.35 | 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,679.35 | +0.40% | +10.62 | 2,679.35 | 2,679.35 | 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,683.35 | +0.40% | +10.62 | 2,683.35 | 2,683.35 | 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,687.35 | +0.40% | +10.62 | 2,687.35 | 2,687.35 | 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,691.35 | +0.40% | +10.62 | 2,691.35 | 2,691.35 | 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,694.85 | +0.40% | +10.62 | 2,694.85 | 2,694.85 | 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,698.35 | +0.40% | +10.62 | 2,698.35 | 2,698.35 | 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,700.35 | +0.39% | +10.62 | 2,700.35 | 2,700.35 | 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,702.35 | +0.39% | +10.62 | 2,702.35 | 2,702.35 | 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,704.35 | +0.39% | +10.62 | 2,704.35 | 2,704.35 | 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,706.35 | +0.39% | +10.62 | 2,706.35 | 2,706.35 | 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,707.85 | +0.39% | +10.62 | 2,707.85 | 2,707.85 | 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,709.35 | +0.39% | +10.62 | 2,709.35 | 2,709.35 | 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,710.85 | +0.39% | +10.62 | 2,710.85 | 2,710.85 | 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,712.35 | +0.39% | +10.62 | 2,712.35 | 2,712.35 | 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,713.85 | +0.39% | +10.62 | 2,713.85 | 2,713.85 | 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,715.35 | +0.39% | +10.62 | 2,715.35 | 2,715.35 | 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,716.85 | +0.39% | +10.62 | 2,716.85 | 2,716.85 | 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,718.35 | +0.39% | +10.62 | 2,718.35 | 2,718.35 | 스트롱 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,719.35 | +0.39% | +10.62 | 2,719.35 | 2,719.35 | 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,720.35 | +0.39% | +10.62 | 2,720.35 | 2,720.35 | 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,721.35 | +0.39% | +10.62 | 2,721.35 | 2,721.35 | 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,722.35 | +0.39% | +10.62 | 2,722.35 | 2,722.35 | 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,723.35 | +0.39% | +10.62 | 2,723.35 | 2,723.35 | 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,724.35 | +0.39% | +10.62 | 2,724.35 | 2,724.35 | 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,725.35 | +0.39% | +10.62 | 2,725.35 | 2,725.35 | 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,726.35 | +0.39% | +10.62 | 2,726.35 | 2,726.35 | 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,727.35 | +0.39% | +10.62 | 2,727.35 | 2,727.35 | 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,728.85 | +0.39% | +10.62 | 2,728.85 | 2,728.85 | 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,730.85 | +0.39% | +10.62 | 2,730.85 | 2,730.85 | 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,732.85 | +0.39% | +10.62 | 2,732.85 | 2,732.85 | 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,736.85 | +0.39% | +10.62 | 2,736.85 | 2,736.85 | 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,740.85 | +0.39% | +10.62 | 2,740.85 | 2,740.85 | 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,744.85 | +0.39% | +10.62 | 2,744.85 | 2,744.85 | 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,748.85 | +0.39% | +10.62 | 2,748.85 | 2,748.85 | 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,752.85 | +0.39% | +10.62 | 2,752.85 | 2,752.85 | 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,756.85 | +0.39% | +10.62 | 2,756.85 | 2,756.85 | 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,760.85 | +0.39% | +10.62 | 2,760.85 | 2,760.85 | 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,764.85 | +0.39% | +10.62 | 2,764.85 | 2,764.85 | 바이 |