Aluminium High Grade Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,695.60 | +0.42% | +11.21 | 2,695.60 | 2,695.60 | 스트롱 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,683.25 | −1.34% | −36.33 | 2,699.00 | 2,681.50 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,682.68 | −1.31% | −35.69 | 2,701.00 | 2,679.50 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,683.00 | −1.24% | −33.77 | 2,716.00 | 2,679.00 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,686.97 | −1.20% | −32.72 | 2,712.50 | 2,686.97 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,690.97 | −1.17% | −31.72 | 2,690.97 | 2,690.97 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,694.50 | −1.15% | −31.44 | 2,694.50 | 2,694.50 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,698.50 | −1.13% | −30.75 | 2,698.50 | 2,698.50 | 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,704.00 | −1.00% | −27.25 | 2,704.00 | 2,704.00 | 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,706.75 | −0.94% | −25.75 | 2,706.75 | 2,706.75 | 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,709.50 | −0.91% | −24.75 | 2,709.50 | 2,709.50 | 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,712.75 | −0.86% | −23.50 | 2,712.75 | 2,712.75 | 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,715.35 | −0.86% | −23.65 | 2,715.35 | 2,715.35 | 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,717.95 | −0.87% | −23.77 | 2,717.95 | 2,717.95 | 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,719.45 | −0.87% | −23.77 | 2,719.45 | 2,719.45 | 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,721.00 | −0.87% | −23.77 | 2,721.00 | 2,721.00 | 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,724.50 | −0.79% | −21.77 | 2,724.50 | 2,724.50 | 바이 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,728.00 | −0.72% | −19.77 | 2,728.00 | 2,728.00 | 바이 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,731.50 | −0.64% | −17.52 | 2,731.50 | 2,731.50 | 바이 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,736.00 | −0.58% | −16.02 | 2,736.00 | 2,736.00 | 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,740.50 | −0.53% | −14.52 | 2,740.50 | 2,740.50 | 바이 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,745.00 | −0.46% | −12.77 | 2,745.00 | 2,745.00 | 바이 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,745.00 | −0.54% | −14.77 | 2,745.00 | 2,745.00 | 바이 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,745.00 | −0.61% | −16.77 | 2,745.00 | 2,745.00 | 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,746.75 | −0.61% | −16.77 | 2,746.75 | 2,746.75 | 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,748.50 | −0.61% | −16.77 | 2,748.50 | 2,748.50 | 바이 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,750.25 | −0.61% | −16.77 | 2,750.25 | 2,750.25 | 바이 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,752.00 | −0.61% | −16.77 | 2,752.00 | 2,752.00 | 바이 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,753.75 | −0.60% | −16.52 | 2,753.75 | 2,753.75 | 바이 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,755.50 | −0.59% | −16.27 | 2,755.50 | 2,755.50 | 바이 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,757.25 | −0.58% | −16.02 | 2,757.25 | 2,757.25 | 바이 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,759.00 | −0.57% | −15.77 | 2,759.00 | 2,759.00 | 바이 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,760.75 | −0.56% | −15.52 | 2,760.75 | 2,760.75 | 바이 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,762.50 | −0.55% | −15.27 | 2,762.50 | 2,762.50 | 바이 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,764.25 | −0.54% | −15.02 | 2,764.25 | 2,764.25 | 바이 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,766.00 | −0.53% | −14.77 | 2,766.00 | 2,766.00 | 바이 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,767.75 | −0.52% | −14.52 | 2,767.75 | 2,767.75 | 바이 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,769.50 | −0.51% | −14.27 | 2,769.50 | 2,769.50 | 바이 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,771.25 | −0.50% | −14.02 | 2,771.25 | 2,771.25 | 바이 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,773.00 | −0.49% | −13.77 | 2,773.00 | 2,773.00 | 바이 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,774.50 | −0.49% | −13.77 | 2,774.50 | 2,774.50 | 바이 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,776.00 | −0.49% | −13.77 | 2,776.00 | 2,776.00 | 바이 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,777.50 | −0.49% | −13.77 | 2,777.50 | 2,777.50 | 바이 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,779.00 | −0.49% | −13.77 | 2,779.00 | 2,779.00 | 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,780.50 | −0.49% | −13.77 | 2,780.50 | 2,780.50 | 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,782.00 | −0.49% | −13.77 | 2,782.00 | 2,782.00 | 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,783.50 | −0.49% | −13.77 | 2,783.50 | 2,783.50 | 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,785.00 | −0.49% | −13.77 | 2,785.00 | 2,785.00 | 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,786.75 | −0.49% | −13.77 | 2,786.75 | 2,786.75 | 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,788.50 | −0.49% | −13.77 | 2,788.50 | 2,788.50 | 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,790.25 | −0.49% | −13.77 | 2,790.25 | 2,790.25 | 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,792.00 | −0.49% | −13.77 | 2,792.00 | 2,792.00 | 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,794.00 | −0.49% | −13.77 | 2,794.00 | 2,794.00 | 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,796.00 | −0.49% | −13.77 | 2,796.00 | 2,796.00 | 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,798.00 | −0.49% | −13.77 | 2,798.00 | 2,798.00 | 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,800.00 | −0.49% | −13.77 | 2,800.00 | 2,800.00 | 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,801.50 | −0.49% | −13.77 | 2,801.50 | 2,801.50 | 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,803.00 | −0.49% | −13.77 | 2,803.00 | 2,803.00 | 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,804.50 | −0.49% | −13.77 | 2,804.50 | 2,804.50 | 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,806.00 | −0.49% | −13.77 | 2,806.00 | 2,806.00 | 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,807.50 | −0.49% | −13.77 | 2,807.50 | 2,807.50 | 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,809.00 | −0.49% | −13.77 | 2,809.00 | 2,809.00 | 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,810.50 | −0.49% | −13.77 | 2,810.50 | 2,810.50 | 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,812.00 | −0.49% | −13.77 | 2,812.00 | 2,812.00 | 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,813.00 | −0.49% | −13.77 | 2,813.00 | 2,813.00 | 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,814.00 | −0.49% | −13.77 | 2,814.00 | 2,814.00 | 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,815.00 | −0.49% | −13.77 | 2,815.00 | 2,815.00 | 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,816.00 | −0.49% | −13.77 | 2,816.00 | 2,816.00 | 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,817.00 | −0.49% | −13.77 | 2,817.00 | 2,817.00 | 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,818.00 | −0.49% | −13.77 | 2,818.00 | 2,818.00 | 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,819.00 | −0.49% | −13.77 | 2,819.00 | 2,819.00 | 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,820.00 | −0.49% | −13.77 | 2,820.00 | 2,820.00 | 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,821.00 | −0.49% | −13.77 | 2,821.00 | 2,821.00 | 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,822.50 | −0.49% | −13.77 | 2,822.50 | 2,822.50 | 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,824.50 | −0.49% | −13.77 | 2,824.50 | 2,824.50 | 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,826.50 | −0.48% | −13.77 | 2,826.50 | 2,826.50 | 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,830.50 | −0.48% | −13.77 | 2,830.50 | 2,830.50 | 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,834.50 | −0.48% | −13.77 | 2,834.50 | 2,834.50 | 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,838.50 | −0.48% | −13.77 | 2,838.50 | 2,838.50 | 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,842.50 | −0.48% | −13.77 | 2,842.50 | 2,842.50 | 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,846.50 | −0.48% | −13.77 | 2,846.50 | 2,846.50 | 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,850.50 | −0.48% | −13.77 | 2,850.50 | 2,850.50 | 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,854.50 | −0.48% | −13.77 | 2,854.50 | 2,854.50 | 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,858.50 | −0.48% | −13.77 | 2,858.50 | 2,858.50 | 바이 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,862.50 | −0.48% | −13.77 | 2,862.50 | 2,862.50 | 바이 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,866.50 | −0.48% | −13.77 | 2,866.50 | 2,866.50 | 바이 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,870.50 | −0.48% | −13.77 | 2,870.50 | 2,870.50 | 바이 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,874.50 | −0.48% | −13.77 | 2,874.50 | 2,874.50 | 바이 |