Aluminium High Grade Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,692.64 | +0.09% | +2.33 | 2,700.50 | 2,689.00 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,691.41 | +0.12% | +3.10 | 2,703.50 | 2,684.00 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,691.99 | +0.13% | +3.48 | 2,709.00 | 2,680.50 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,695.68 | +0.16% | +4.43 | 2,708.00 | 2,681.50 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,698.49 | +0.15% | +3.98 | 2,698.49 | 2,698.49 | 스트롱 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,701.49 | +0.14% | +3.74 | 2,701.49 | 2,701.49 | 스트롱 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,704.74 | +0.13% | +3.49 | 2,704.74 | 2,704.74 | 스트롱 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,709.24 | +0.13% | +3.49 | 2,709.24 | 2,709.24 | 스트롱 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,712.49 | +0.12% | +3.24 | 2,712.49 | 2,712.49 | 스트롱 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,716.99 | +0.09% | +2.49 | 2,716.99 | 2,716.99 | 스트롱 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,722.49 | +0.13% | +3.49 | 2,722.49 | 2,722.49 | 스트롱 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,726.24 | +0.13% | +3.49 | 2,726.24 | 2,726.24 | 스트롱 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,729.74 | +0.13% | +3.49 | 2,729.74 | 2,729.74 | 스트롱 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,732.24 | +0.14% | +3.74 | 2,732.24 | 2,732.24 | 스트롱 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,734.49 | +0.14% | +3.74 | 2,734.49 | 2,734.49 | 스트롱 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,737.99 | +0.14% | +3.74 | 2,737.99 | 2,737.99 | 스트롱 바이 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,741.49 | +0.14% | +3.74 | 2,741.49 | 2,741.49 | 스트롱 바이 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,744.99 | +0.14% | +3.74 | 2,744.99 | 2,744.99 | 스트롱 바이 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,748.49 | +0.14% | +3.74 | 2,748.49 | 2,748.49 | 스트롱 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,751.99 | +0.14% | +3.74 | 2,751.99 | 2,751.99 | 스트롱 바이 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,755.49 | +0.14% | +3.74 | 2,755.49 | 2,755.49 | 스트롱 바이 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,758.49 | +0.14% | +3.74 | 2,758.49 | 2,758.49 | 바이 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,761.49 | +0.10% | +2.74 | 2,761.49 | 2,761.49 | 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,763.99 | +0.11% | +2.99 | 2,763.99 | 2,763.99 | 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,766.49 | +0.12% | +3.24 | 2,766.49 | 2,766.49 | 바이 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,768.99 | +0.13% | +3.49 | 2,768.99 | 2,768.99 | 바이 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,771.49 | +0.14% | +3.74 | 2,771.49 | 2,771.49 | 바이 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,773.99 | +0.14% | +3.74 | 2,773.99 | 2,773.99 | 바이 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,776.49 | +0.13% | +3.74 | 2,776.49 | 2,776.49 | 바이 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,778.99 | +0.13% | +3.74 | 2,778.99 | 2,778.99 | 바이 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,781.49 | +0.13% | +3.74 | 2,781.49 | 2,781.49 | 바이 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,783.99 | +0.13% | +3.74 | 2,783.99 | 2,783.99 | 바이 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,786.49 | +0.13% | +3.74 | 2,786.49 | 2,786.49 | 바이 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,788.99 | +0.13% | +3.74 | 2,788.99 | 2,788.99 | 바이 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,791.49 | +0.13% | +3.74 | 2,791.49 | 2,791.49 | 바이 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,793.99 | +0.13% | +3.74 | 2,793.99 | 2,793.99 | 바이 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,796.49 | +0.13% | +3.74 | 2,796.49 | 2,796.49 | 바이 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,798.99 | +0.13% | +3.74 | 2,798.99 | 2,798.99 | 바이 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,801.49 | +0.13% | +3.74 | 2,801.49 | 2,801.49 | 바이 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,804.74 | +0.13% | +3.74 | 2,804.74 | 2,804.74 | 바이 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,807.99 | +0.13% | +3.74 | 2,807.99 | 2,807.99 | 바이 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,811.24 | +0.13% | +3.74 | 2,811.24 | 2,811.24 | 바이 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,814.49 | +0.13% | +3.74 | 2,814.49 | 2,814.49 | 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,817.49 | +0.13% | +3.74 | 2,817.49 | 2,817.49 | 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,820.49 | +0.13% | +3.74 | 2,820.49 | 2,820.49 | 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,823.49 | +0.13% | +3.74 | 2,823.49 | 2,823.49 | 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,826.49 | +0.13% | +3.74 | 2,826.49 | 2,826.49 | 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,829.49 | +0.13% | +3.74 | 2,829.49 | 2,829.49 | 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,832.49 | +0.13% | +3.74 | 2,832.49 | 2,832.49 | 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,835.49 | +0.13% | +3.74 | 2,835.49 | 2,835.49 | 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,838.49 | +0.13% | +3.74 | 2,838.49 | 2,838.49 | 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,840.49 | +0.13% | +3.74 | 2,840.49 | 2,840.49 | 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,842.49 | +0.13% | +3.74 | 2,842.49 | 2,842.49 | 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,844.49 | +0.13% | +3.74 | 2,844.49 | 2,844.49 | 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,846.49 | +0.13% | +3.74 | 2,846.49 | 2,846.49 | 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,848.49 | +0.13% | +3.74 | 2,848.49 | 2,848.49 | 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,850.49 | +0.13% | +3.74 | 2,850.49 | 2,850.49 | 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,852.49 | +0.13% | +3.74 | 2,852.49 | 2,852.49 | 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,854.49 | +0.13% | +3.74 | 2,854.49 | 2,854.49 | 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,856.49 | +0.13% | +3.74 | 2,856.49 | 2,856.49 | 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,858.49 | +0.13% | +3.74 | 2,858.49 | 2,858.49 | 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,859.99 | +0.13% | +3.74 | 2,859.99 | 2,859.99 | 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,861.49 | +0.13% | +3.74 | 2,861.49 | 2,861.49 | 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,862.49 | +0.13% | +3.74 | 2,862.49 | 2,862.49 | 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,863.49 | +0.13% | +3.74 | 2,863.49 | 2,863.49 | 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,864.49 | +0.13% | +3.74 | 2,864.49 | 2,864.49 | 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,865.49 | +0.13% | +3.74 | 2,865.49 | 2,865.49 | 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,866.49 | +0.13% | +3.74 | 2,866.49 | 2,866.49 | 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,867.49 | +0.13% | +3.74 | 2,867.49 | 2,867.49 | 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,868.49 | +0.13% | +3.74 | 2,868.49 | 2,868.49 | 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,869.49 | +0.13% | +3.74 | 2,869.49 | 2,869.49 | 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,870.49 | +0.13% | +3.74 | 2,870.49 | 2,870.49 | 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,871.99 | +0.13% | +3.74 | 2,871.99 | 2,871.99 | 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,873.99 | +0.13% | +3.74 | 2,873.99 | 2,873.99 | 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,875.99 | +0.13% | +3.74 | 2,875.99 | 2,875.99 | 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,879.99 | +0.13% | +3.74 | 2,879.99 | 2,879.99 | 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,883.99 | +0.13% | +3.74 | 2,883.99 | 2,883.99 | 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,887.99 | +0.13% | +3.74 | 2,887.99 | 2,887.99 | 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,891.99 | +0.13% | +3.74 | 2,891.99 | 2,891.99 | 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,895.99 | +0.13% | +3.74 | 2,895.99 | 2,895.99 | 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,899.99 | +0.13% | +3.74 | 2,899.99 | 2,899.99 | 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,903.99 | +0.13% | +3.74 | 2,903.99 | 2,903.99 | 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,907.99 | +0.13% | +3.74 | 2,907.99 | 2,907.99 | 바이 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,911.99 | +0.13% | +3.74 | 2,911.99 | 2,911.99 | 바이 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,915.99 | +0.13% | +3.74 | 2,915.99 | 2,915.99 | 바이 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,919.99 | +0.13% | +3.74 | 2,919.99 | 2,919.99 | 바이 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,923.99 | +0.13% | +3.74 | 2,923.99 | 2,923.99 | 바이 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,927.99 | +0.13% | +3.74 | 2,927.99 | 2,927.99 | 바이 |