Aluminium High Grade Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025)지 | 2025-04-16 | 2,359.79 | +1.14% | 26.65 | 2,366.50 | 2,355.00 | 셀 |
| AHK2025Aluminium High Grade Futures (May 2025) 지 | 2025-05-21 | 2,377.66 | +1.06% | 24.85 | 2,394.06 | 2,364.50 | 셀 |
| AHM2025Aluminium High Grade Futures (Jun 2025) 지 | 2025-06-18 | 2,392.20 | +1.15% | 27.13 | 2,409.00 | 2,363.75 | 셀 |
| AHN2025Aluminium High Grade Futures (Jul 2025) 지 | 2025-07-16 | 2,398.20 | +1.13% | 26.70 | 2,413.00 | 2,362.60 | 셀 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) 지 | 2025-08-20 | 2,407.00 | +1.10% | 26.25 | 2,419.50 | 2,402.00 | 셀 |
| AHU2025Aluminium High Grade Futures (Sep 2025) 지 | 2025-09-17 | 2,416.50 | +1.13% | 27.00 | 2,416.50 | 2,416.50 | 셀 |
| AHV2025Aluminium High Grade Futures (Oct 2025) 지 | 2025-10-15 | 2,424.50 | +1.10% | 26.40 | 2,424.50 | 2,424.50 | 셀 |
| AHX2025Aluminium High Grade Futures (Nov 2025) 지 | 2025-11-19 | 2,435.00 | +1.08% | 26.00 | 2,435.00 | 2,435.00 | 셀 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) 지 | 2025-12-17 | 2,443.50 | +1.08% | 26.00 | 2,465.85 | 2,440.00 | 셀 |
| AHF2026Aluminium High Grade Futures (Jan 2026) 지 | 2026-01-21 | 2,451.00 | +1.05% | 25.50 | 2,451.00 | 2,451.00 | 셀 |
| AHG2026Aluminium High Grade Futures (Feb 2026) 지 | 2026-02-18 | 2,458.00 | +1.05% | 25.50 | 2,458.00 | 2,432.54 | 셀 |
| AHH2026Aluminium High Grade Futures (Mar 2026) 지 | 2026-03-18 | 2,464.50 | +1.04% | 25.25 | 2,464.50 | 2,464.50 | 셀 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) 지 | 2026-04-15 | 2,470.50 | +1.03% | 25.25 | 2,470.50 | 2,470.50 | 셀 |
| AHK2026Aluminium High Grade Futures (May 2026) 지 | 2026-05-20 | 2,475.50 | +1.01% | 24.75 | 2,475.50 | 2,475.50 | 셀 |
| AHM2026Aluminium High Grade Futures (Jun 2026) 지 | 2026-06-17 | 2,480.50 | +1.01% | 24.75 | 2,480.50 | 2,480.50 | 셀 |
| AHN2026Aluminium High Grade Futures (Jul 2026) 지 | 2026-07-15 | 2,485.50 | +1.01% | 24.75 | 2,485.50 | 2,485.50 | 셀 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) 지 | 2026-08-19 | 2,491.00 | +0.98% | 24.25 | 2,491.00 | 2,491.00 | 셀 |
| AHU2026Aluminium High Grade Futures (Sep 2026) 지 | 2026-09-16 | 2,496.50 | +0.96% | 23.75 | 2,496.50 | 2,496.50 | 셀 |
| AHV2026Aluminium High Grade Futures (Oct 2026) 지 | 2026-10-21 | 2,502.00 | +0.94% | 23.25 | 2,502.00 | 2,502.00 | 셀 |
| AHX2026Aluminium High Grade Futures (Nov 2026) 지 | 2026-11-18 | 2,507.50 | +0.94% | 23.25 | 2,507.50 | 2,507.50 | 셀 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) 지 | 2026-12-16 | 2,512.50 | +0.91% | 22.75 | 2,512.50 | 2,512.50 | 셀 |
| AHF2027Aluminium High Grade Futures (Jan 2027) 지 | 2027-01-20 | 2,518.00 | +0.93% | 23.25 | 2,518.00 | 2,518.00 | 셀 |
| AHG2027Aluminium High Grade Futures (Feb 2027) 지 | 2027-02-17 | 2,523.50 | +0.95% | 23.75 | 2,523.50 | 2,523.50 | 셀 |
| AHH2027Aluminium High Grade Futures (Mar 2027) 지 | 2027-03-17 | 2,529.00 | +0.99% | 24.75 | 2,529.00 | 2,529.00 | 셀 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) 지 | 2027-04-21 | 2,534.50 | +1.03% | 25.75 | 2,534.50 | 2,534.50 | 셀 |
| AHK2027Aluminium High Grade Futures (May 2027) 지 | 2027-05-19 | 2,540.00 | +1.06% | 26.75 | 2,540.00 | 2,540.00 | 셀 |
| AHM2027Aluminium High Grade Futures (Jun 2027) 지 | 2027-06-16 | 2,545.50 | +1.10% | 27.75 | 2,545.50 | 2,545.50 | 셀 |
| AHN2027Aluminium High Grade Futures (Jul 2027) 지 | 2027-07-21 | 2,550.50 | +1.10% | 27.75 | 2,550.50 | 2,550.50 | 셀 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) 지 | 2027-08-18 | 2,556.00 | +1.06% | 26.75 | 2,556.00 | 2,556.00 | 셀 |
| AHU2027Aluminium High Grade Futures (Sep 2027) 지 | 2027-09-15 | 2,561.50 | +1.02% | 25.75 | 2,561.50 | 2,561.50 | 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) 지 | 2027-10-20 | 2,567.00 | +0.97% | 24.75 | 2,567.00 | 2,567.00 | 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) 지 | 2027-11-17 | 2,572.50 | +0.93% | 23.75 | 2,572.50 | 2,572.50 | 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) 지 | 2027-12-15 | 2,577.50 | +0.89% | 22.75 | 2,577.50 | 2,577.50 | 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) 지 | 2028-01-19 | 2,582.50 | +0.89% | 22.75 | 2,582.50 | 2,582.50 | 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) 지 | 2028-02-16 | 2,587.00 | +0.91% | 23.25 | 2,587.00 | 2,587.00 | 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) 지 | 2028-03-15 | 2,591.50 | +0.92% | 23.75 | 2,591.50 | 2,591.50 | 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) 지 | 2028-04-19 | 2,596.00 | +0.94% | 24.25 | 2,596.00 | 2,596.00 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) 지 | 2028-05-17 | 2,600.50 | +0.96% | 24.75 | 2,600.50 | 2,600.50 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) 지 | 2028-06-21 | 2,605.50 | +0.96% | 24.75 | 2,605.50 | 2,605.50 | 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) 지 | 2028-07-19 | 2,609.50 | +0.96% | 24.75 | 2,609.50 | 2,609.50 | 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) 지 | 2028-08-16 | 2,615.50 | +0.96% | 24.75 | 2,615.50 | 2,615.50 | 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) 지 | 2028-09-20 | 2,621.50 | +0.95% | 24.75 | 2,621.50 | 2,621.50 | 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) 지 | 2028-10-18 | 2,627.50 | +0.95% | 24.75 | 2,627.50 | 2,627.50 | 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) 지 | 2028-11-15 | 2,633.50 | +0.95% | 24.75 | 2,633.50 | 2,633.50 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) 지 | 2028-12-20 | 2,639.50 | +0.95% | 24.75 | 2,639.50 | 2,639.50 | 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) 지 | 2029-01-17 | 2,643.00 | +0.95% | 24.75 | 2,643.00 | 2,643.00 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) 지 | 2029-02-21 | 2,646.50 | +0.94% | 24.75 | 2,646.50 | 2,646.50 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) 지 | 2029-03-21 | 2,650.00 | +0.94% | 24.75 | 2,650.00 | 2,650.00 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) 지 | 2029-04-18 | 2,653.50 | +0.94% | 24.75 | 2,653.50 | 2,653.50 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) 지 | 2029-05-16 | 2,657.00 | +0.94% | 24.75 | 2,657.00 | 2,657.00 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) 지 | 2029-06-20 | 2,660.50 | +0.94% | 24.75 | 2,660.50 | 2,660.50 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) 지 | 2029-07-18 | 2,664.00 | +0.94% | 24.75 | 2,664.00 | 2,664.00 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) 지 | 2029-08-15 | 2,667.50 | +0.94% | 24.75 | 2,667.50 | 2,667.50 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) 지 | 2029-09-19 | 2,671.00 | +0.94% | 24.75 | 2,671.00 | 2,671.00 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) 지 | 2029-10-17 | 2,674.50 | +0.93% | 24.75 | 2,674.50 | 2,674.50 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) 지 | 2029-11-21 | 2,678.00 | +0.93% | 24.75 | 2,678.00 | 2,678.00 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) 지 | 2029-12-19 | 2,681.50 | +0.93% | 24.75 | 2,681.50 | 2,681.50 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) 지 | 2030-01-16 | 2,683.50 | +0.93% | 24.75 | 2,683.50 | 2,683.50 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) 지 | 2030-02-20 | 2,685.50 | +0.93% | 24.75 | 2,685.50 | 2,685.50 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) 지 | 2030-03-20 | 2,687.50 | +0.93% | 24.75 | 2,687.50 | 2,687.50 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) 지 | 2030-04-17 | 2,689.50 | +0.93% | 24.75 | 2,689.50 | 2,689.50 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) 지 | 2030-05-15 | 2,691.00 | +0.93% | 24.75 | 2,691.00 | 2,691.00 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) 지 | 2030-06-19 | 2,692.50 | +0.93% | 24.75 | 2,692.50 | 2,692.50 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) 지 | 2030-07-17 | 2,694.00 | +0.93% | 24.75 | 2,694.00 | 2,694.00 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) 지 | 2030-08-21 | 2,695.50 | +0.93% | 24.75 | 2,695.50 | 2,695.50 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) 지 | 2030-09-18 | 2,697.00 | +0.93% | 24.75 | 2,697.00 | 2,697.00 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) 지 | 2030-10-16 | 2,698.50 | +0.93% | 24.75 | 2,698.50 | 2,698.50 | 뉴트럴 |
| AHX2030Aluminium High Grade Futures (Nov 2030) 지 | 2030-11-20 | 2,700.00 | +0.93% | 24.75 | 2,700.00 | 2,700.00 | 뉴트럴 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) 지 | 2030-12-18 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHF2031Aluminium High Grade Futures (Jan 2031) 지 | 2031-01-15 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHG2031Aluminium High Grade Futures (Feb 2031) 지 | 2031-02-19 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHH2031Aluminium High Grade Futures (Mar 2031) 지 | 2031-03-19 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) 지 | 2031-04-16 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHK2031Aluminium High Grade Futures (May 2031) 지 | 2031-05-21 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHM2031Aluminium High Grade Futures (Jun 2031) 지 | 2031-06-18 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHN2031Aluminium High Grade Futures (Jul 2031) 지 | 2031-07-16 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) 지 | 2031-08-20 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHU2031Aluminium High Grade Futures (Sep 2031) 지 | 2031-09-17 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHV2031Aluminium High Grade Futures (Oct 2031) 지 | 2031-10-15 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHX2031Aluminium High Grade Futures (Nov 2031) 지 | 2031-11-19 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) 지 | 2031-12-17 | 2,701.50 | +0.92% | 24.75 | 2,701.50 | 2,701.50 | 뉴트럴 |
| AHF2032Aluminium High Grade Futures (Jan 2032) 지 | 2032-01-21 | 2,702.50 | +0.92% | 24.75 | 2,702.50 | 2,702.50 | 뉴트럴 |
| AHG2032Aluminium High Grade Futures (Feb 2032) 지 | 2032-02-18 | 2,703.50 | +0.92% | 24.75 | 2,703.50 | 2,703.50 | 뉴트럴 |
| AHH2032Aluminium High Grade Futures (Mar 2032) 지 | 2032-03-17 | 2,704.50 | +0.92% | 24.75 | 2,704.50 | 2,704.50 | 뉴트럴 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) 지 | 2032-04-21 | 2,705.50 | +0.92% | 24.75 | 2,705.50 | 2,705.50 | 뉴트럴 |
| AHK2032Aluminium High Grade Futures (May 2032) 지 | 2032-05-19 | 2,706.50 | +0.92% | 24.75 | 2,706.50 | 2,706.50 | 뉴트럴 |
| AHM2032Aluminium High Grade Futures (Jun 2032) 지 | 2032-06-16 | 2,707.50 | +0.92% | 24.75 | 2,707.50 | 2,707.50 | 뉴트럴 |
| AHN2032Aluminium High Grade Futures (Jul 2032) 지 | 2032-07-21 | 2,708.50 | +0.92% | 24.75 | 2,708.50 | 2,708.50 | 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) 지 | 2032-08-18 | 2,709.50 | +0.92% | 24.75 | 2,709.50 | 2,709.50 | 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) 지 | 2032-09-15 | 2,710.50 | +0.92% | 24.75 | 2,710.50 | 2,710.50 | 셀 |
| AHV2032Aluminium High Grade Futures (Oct 2032) 지 | 2032-10-20 | 2,712.00 | +0.92% | 24.75 | 2,712.00 | 2,712.00 | 셀 |
| AHX2032Aluminium High Grade Futures (Nov 2032) 지 | 2032-11-17 | 2,714.00 | +0.92% | 24.75 | 2,714.00 | 2,714.00 | 셀 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) 지 | 2032-12-15 | 2,716.00 | +0.92% | 24.75 | 2,716.00 | 2,716.00 | 셀 |
| AHF2033Aluminium High Grade Futures (Jan 2033) 지 | 2033-01-19 | 2,720.00 | +0.92% | 24.75 | 2,720.00 | 2,720.00 | 셀 |
| AHG2033Aluminium High Grade Futures (Feb 2033) 지 | 2033-02-16 | 2,724.00 | +0.92% | 24.75 | 2,724.00 | 2,724.00 | 셀 |
| AHH2033Aluminium High Grade Futures (Mar 2033) 지 | 2033-03-16 | 2,728.00 | +0.92% | 24.75 | 2,728.00 | 2,728.00 | 셀 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) 지 | 2033-04-20 | 2,732.00 | +0.91% | 24.75 | 2,732.00 | 2,732.00 | 셀 |
| AHK2033Aluminium High Grade Futures (May 2033) 지 | 2033-05-18 | 2,736.00 | +0.91% | 24.75 | 2,736.00 | 2,736.00 | 셀 |
| AHM2033Aluminium High Grade Futures (Jun 2033) 지 | 2033-06-15 | 2,740.00 | +0.91% | 24.75 | 2,740.00 | 2,740.00 | 셀 |
| AHN2033Aluminium High Grade Futures (Jul 2033) 지 | 2033-07-20 | 2,744.00 | +0.91% | 24.75 | 2,744.00 | 2,744.00 | 셀 |