계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,811.00	+1.31%	+36.27	2,812.50	2,811.00	스트롱 바이
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,811.50	+1.24%	+34.52	2,818.00	2,794.50	스트롱 바이
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,818.00	+1.33%	+37.00	2,820.00	2,797.00	스트롱 바이
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,811.50	+0.99%	+27.69	2,811.50	2,797.50	스트롱 바이
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,786.31	+0.16%	+4.54	2,788.00	2,786.31	바이
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,789.31	+0.18%	+5.04	2,789.31	2,789.31	바이
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,793.31	+0.18%	+5.04	2,793.31	2,793.31	바이
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,795.31	+0.17%	+4.79	2,795.31	2,795.31	바이
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,797.31	+0.18%	+5.04	2,797.31	2,797.31	바이
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,801.51	+0.15%	+4.24	2,801.51	2,801.51	바이
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,804.31	+0.17%	+4.79	2,804.31	2,804.31	바이
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,805.81	+0.09%	+2.54	2,805.81	2,805.81	바이
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,808.31	+0.04%	+1.04	2,808.31	2,808.31	바이
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,809.81	−0.02%	−0.46	2,809.81	2,809.81	바이
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,811.31	−0.07%	−1.96	2,811.31	2,811.31	바이
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,815.31	−0.03%	−0.96	2,815.31	2,815.31	바이
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,817.31	+0.02%	+0.54	2,817.31	2,817.31	바이
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,822.31	+0.16%	+4.54	2,822.31	2,822.31	바이
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,824.81	+0.13%	+3.54	2,824.81	2,824.81	바이
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,827.31	+0.09%	+2.54	2,827.31	2,827.31	바이
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,829.06	+0.05%	+1.54	2,829.06	2,829.06	바이
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,830.56	+0.01%	+0.29	2,830.56	2,830.56	바이
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,832.06	−0.03%	−0.96	2,832.06	2,832.06	바이
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,833.31	−0.09%	−2.46	2,833.31	2,833.31	바이
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,835.06	−0.09%	−2.46	2,835.06	2,835.06	바이
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,836.81	−0.09%	−2.46	2,836.81	2,836.81	바이
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,838.56	−0.09%	−2.46	2,838.56	2,838.56	바이
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,842.06	−0.09%	−2.46	2,842.06	2,842.06	바이
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,843.81	−0.09%	−2.46	2,843.81	2,843.81	바이
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,845.56	−0.09%	−2.46	2,845.56	2,845.56	바이
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,847.31	−0.09%	−2.46	2,847.31	2,847.31	바이
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,849.06	−0.10%	−2.71	2,849.06	2,849.06	바이
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,852.81	−0.10%	−2.96	2,852.81	2,852.81	바이
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,854.81	−0.10%	−2.96	2,854.81	2,854.81	바이
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,856.81	−0.10%	−2.96	2,856.81	2,856.81	바이
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,858.81	−0.10%	−2.96	2,858.81	2,858.81	바이
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,860.81	−0.10%	−2.96	2,860.81	2,860.81	바이
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,862.81	−0.10%	−2.96	2,862.81	2,862.81	바이
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,864.56	−0.10%	−2.96	2,864.56	2,864.56	바이
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,866.31	−0.10%	−2.96	2,866.31	2,866.31	바이
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,868.06	−0.10%	−2.96	2,868.06	2,868.06	바이
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,869.81	−0.10%	−2.96	2,869.81	2,869.81	바이
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,873.31	−0.10%	−2.96	2,873.31	2,873.31	바이
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,875.06	−0.10%	−2.96	2,875.06	2,875.06	바이
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,876.81	−0.10%	−2.96	2,876.81	2,876.81	바이
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,878.81	−0.10%	−2.96	2,878.81	2,878.81	바이
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,880.81	−0.10%	−2.96	2,880.81	2,880.81	바이
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,882.81	−0.10%	−2.96	2,882.81	2,882.81	바이
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,884.81	−0.10%	−2.96	2,884.81	2,884.81	바이
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,886.81	−0.10%	−2.96	2,886.81	2,886.81	바이
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,888.81	−0.10%	−2.96	2,888.81	2,888.81	바이
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,890.81	−0.10%	−2.96	2,890.81	2,890.81	바이
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,894.81	−0.10%	−2.96	2,894.81	2,894.81	바이
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,896.81	−0.10%	−2.96	2,896.81	2,896.81	바이
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,898.31	−0.10%	−2.96	2,898.31	2,898.31	바이
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,899.81	−0.10%	−2.96	2,899.81	2,899.81	바이
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,900.81	−0.10%	−2.96	2,900.81	2,900.81	바이
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,901.81	−0.10%	−2.96	2,901.81	2,901.81	바이
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,902.81	−0.10%	−2.96	2,902.81	2,902.81	바이
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,903.81	−0.10%	−2.96	2,903.81	2,903.81	바이
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,904.81	−0.10%	−2.96	2,904.81	2,904.81	바이
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,905.81	−0.10%	−2.96	2,905.81	2,905.81	바이
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,906.81	−0.10%	−2.96	2,906.81	2,906.81	바이
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,907.81	−0.10%	−2.96	2,907.81	2,907.81	바이
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,908.81	−0.10%	−2.96	2,908.81	2,908.81	바이
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,910.31	−0.10%	−2.96	2,910.31	2,910.31	바이
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,912.31	−0.10%	−2.96	2,912.31	2,912.31	바이
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,914.31	−0.10%	−2.96	2,914.31	2,914.31	바이
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,918.31	−0.10%	−2.96	2,918.31	2,918.31	바이
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,922.31	−0.10%	−2.96	2,922.31	2,922.31	바이
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,926.31	−0.10%	−2.96	2,926.31	2,926.31	바이
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,930.31	−0.10%	−2.96	2,930.31	2,930.31	바이
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,934.31	−0.10%	−2.96	2,934.31	2,934.31	바이
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,938.31	−0.10%	−2.96	2,938.31	2,938.31	바이
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,946.31	−0.10%	−2.96	2,946.31	2,946.31	바이
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,950.31	−0.10%	−2.96	2,950.31	2,950.31	바이
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,954.31	−0.10%	−2.96	2,954.31	2,954.31	바이
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,958.31	−0.10%	−2.96	2,958.31	2,958.31	바이
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2,966.31	−0.10%	−2.96	2,966.31	2,966.31	바이
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	2,970.31	−0.10%	−2.96	2,970.31	2,970.31	바이
AHH2034^{Aluminium High Grade Futures (Mar 2034)}	2034-03-15	2,974.31	−0.10%	−2.96	2,974.31	2,974.31	바이
AHJ2034^{Aluminium High Grade Futures (Apr 2034)}	2034-04-19	2,978.31	−0.10%	−2.96	2,978.31	2,978.31	바이
AHK2034^{Aluminium High Grade Futures (May 2034)}	2034-05-17	2,982.31	−0.10%	−2.96	2,982.31	2,982.31	바이
AHN2034^{Aluminium High Grade Futures (Jul 2034)}	2034-07-19	2,990.31	−0.10%	−2.96	2,990.31	2,990.31	바이
AHQ2034^{Aluminium High Grade Futures (Aug 2034)}	2034-08-16	2,994.31	−0.10%	−2.96	2,994.31	2,994.31	바이
AHU2034^{Aluminium High Grade Futures (Sep 2034)}	2034-09-20	2,998.31	−0.10%	−2.96	2,998.31	2,998.31	바이
AHV2034^{Aluminium High Grade Futures (Oct 2034)}	2034-10-18	3,002.31	−0.10%	−2.96	3,002.31	3,002.31	바이
AHX2034^{Aluminium High Grade Futures (Nov 2034)}	2034-11-15	3,006.31	−0.10%	−2.96	3,006.31	3,006.31	바이

Aluminium High Grade Futures (May 2034)

계약