계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,831.25 | +0.40% | +11.24 | 2,832.00 | 2,818.00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,848.54 | +0.36% | +10.34 | 2,848.54 | 2,834.50 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,860.17 | +0.35% | +10.07 | 2,861.50 | 2,844.00 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,869.77 | +0.36% | +10.41 | 2,875.00 | 2,858.00 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,875.47 | +0.36% | +10.36 | 2,875.47 | 2,875.47 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,881.47 | +0.36% | +10.36 | 2,881.47 | 2,881.47 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,884.47 | +0.34% | +9.86 | 2,884.47 | 2,884.47 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,886.47 | +0.33% | +9.36 | 2,886.47 | 2,886.47 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,891.47 | +0.34% | +9.86 | 2,891.47 | 2,891.47 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,894.47 | +0.34% | +9.86 | 2,894.47 | 2,894.47 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,892.47 | +0.20% | +5.86 | 2,892.47 | 2,892.47 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,895.52 | +0.20% | +5.92 | 2,895.52 | 2,895.52 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,895.77 | +0.28% | +8.16 | 2,895.77 | 2,895.77 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,898.27 | +0.31% | +8.92 | 2,898.27 | 2,898.27 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,899.77 | +0.31% | +8.92 | 2,899.77 | 2,899.77 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,898.77 | +0.29% | +8.42 | 2,898.77 | 2,898.77 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,900.77 | +0.34% | +9.92 | 2,900.77 | 2,900.77 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,902.77 | +0.37% | +10.66 | 2,902.77 | 2,902.77 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,904.77 | +0.39% | +11.16 | 2,904.77 | 2,904.77 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,907.27 | +0.39% | +11.41 | 2,907.27 | 2,907.27 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,908.52 | +0.36% | +10.41 | 2,908.52 | 2,908.52 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,909.77 | +0.32% | +9.41 | 2,909.77 | 2,909.77 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,909.77 | +0.30% | +8.66 | 2,909.77 | 2,909.77 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,909.77 | +0.27% | +7.91 | 2,909.77 | 2,909.77 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,910.77 | +0.28% | +8.16 | 2,910.77 | 2,910.77 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,911.27 | +0.30% | +8.66 | 2,911.27 | 2,911.27 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,911.77 | +0.32% | +9.16 | 2,911.77 | 2,911.77 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,912.27 | +0.33% | +9.66 | 2,912.27 | 2,912.27 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,912.77 | +0.35% | +10.16 | 2,912.77 | 2,912.77 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,913.27 | +0.37% | +10.66 | 2,913.27 | 2,913.27 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,913.77 | +0.38% | +11.16 | 2,913.77 | 2,913.77 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,914.77 | +0.38% | +11.16 | 2,914.77 | 2,914.77 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,915.77 | +0.38% | +11.16 | 2,915.77 | 2,915.77 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,916.77 | +0.38% | +11.16 | 2,916.77 | 2,916.77 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,917.77 | +0.38% | +11.16 | 2,917.77 | 2,917.77 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,918.77 | +0.38% | +11.16 | 2,918.77 | 2,918.77 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,919.77 | +0.38% | +11.16 | 2,919.77 | 2,919.77 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,920.02 | +0.38% | +11.16 | 2,920.02 | 2,920.02 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,920.27 | +0.38% | +11.16 | 2,920.27 | 2,920.27 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,920.52 | +0.38% | +11.16 | 2,920.52 | 2,920.52 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,920.77 | +0.38% | +11.16 | 2,920.77 | 2,920.77 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,921.27 | +0.38% | +11.16 | 2,921.27 | 2,921.27 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,921.77 | +0.38% | +11.16 | 2,921.77 | 2,921.77 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,922.27 | +0.38% | +11.16 | 2,922.27 | 2,922.27 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,922.77 | +0.38% | +11.16 | 2,922.77 | 2,922.77 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,923.27 | +0.38% | +11.16 | 2,923.27 | 2,923.27 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,923.77 | +0.38% | +11.16 | 2,923.77 | 2,923.77 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,924.27 | +0.38% | +11.16 | 2,924.27 | 2,924.27 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,924.77 | +0.38% | +11.16 | 2,924.77 | 2,924.77 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,925.77 | +0.38% | +11.16 | 2,925.77 | 2,925.77 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,926.77 | +0.38% | +11.16 | 2,926.77 | 2,926.77 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,927.77 | +0.38% | +11.16 | 2,927.77 | 2,927.77 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,928.77 | +0.38% | +11.16 | 2,928.77 | 2,928.77 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,929.52 | +0.38% | +11.16 | 2,929.52 | 2,929.52 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,930.27 | +0.38% | +11.16 | 2,930.27 | 2,930.27 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,931.02 | +0.38% | +11.16 | 2,931.02 | 2,931.02 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,931.77 | +0.38% | +11.16 | 2,931.77 | 2,931.77 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,932.52 | +0.38% | +11.16 | 2,932.52 | 2,932.52 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,933.27 | +0.38% | +11.16 | 2,933.27 | 2,933.27 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,934.02 | +0.38% | +11.16 | 2,934.02 | 2,934.02 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,934.77 | +0.38% | +11.16 | 2,934.77 | 2,934.77 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,935.77 | +0.38% | +11.16 | 2,935.77 | 2,935.77 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,936.77 | +0.38% | +11.16 | 2,936.77 | 2,936.77 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,937.77 | +0.38% | +11.16 | 2,937.77 | 2,937.77 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,938.77 | +0.38% | +11.16 | 2,938.77 | 2,938.77 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,939.77 | +0.38% | +11.16 | 2,939.77 | 2,939.77 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,940.77 | +0.38% | +11.16 | 2,940.77 | 2,940.77 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,941.77 | +0.38% | +11.16 | 2,941.77 | 2,941.77 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,942.77 | +0.38% | +11.16 | 2,942.77 | 2,942.77 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,943.77 | +0.38% | +11.16 | 2,943.77 | 2,943.77 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,945.27 | +0.38% | +11.16 | 2,945.27 | 2,945.27 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,947.27 | +0.38% | +11.16 | 2,947.27 | 2,947.27 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,949.27 | +0.38% | +11.16 | 2,949.27 | 2,949.27 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,953.27 | +0.38% | +11.16 | 2,953.27 | 2,953.27 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,957.27 | +0.38% | +11.16 | 2,957.27 | 2,957.27 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,961.27 | +0.38% | +11.16 | 2,961.27 | 2,961.27 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,965.27 | +0.38% | +11.16 | 2,965.27 | 2,965.27 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,969.27 | +0.38% | +11.16 | 2,969.27 | 2,969.27 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,973.27 | +0.38% | +11.16 | 2,973.27 | 2,973.27 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,977.27 | +0.38% | +11.16 | 2,977.27 | 2,977.27 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,981.27 | +0.38% | +11.16 | 2,981.27 | 2,981.27 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,985.27 | +0.38% | +11.16 | 2,985.27 | 2,985.27 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,989.27 | +0.37% | +11.16 | 2,989.27 | 2,989.27 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,993.27 | +0.37% | +11.16 | 2,993.27 | 2,993.27 | Buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,997.27 | +0.37% | +11.16 | 2,997.27 | 2,997.27 | Buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,001.27 | +0.37% | +11.16 | 3,001.27 | 3,001.27 | Buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,005.27 | +0.37% | +11.16 | 3,005.27 | 3,005.27 | Buy |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,009.27 | +0.37% | +11.16 | 3,009.27 | 3,009.27 | Buy |