계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,772.71	−0.20%	−5.43	2,781.50	2,760.50	바이
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,774.50	+0.03%	+0.93	2,774.50	2,768.00	바이
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,779.00	+0.07%	+1.99	2,783.00	2,764.00	바이
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,779.53	−0.08%	−2.12	2,779.53	2,776.00	바이
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,781.77	−0.07%	−2.03	2,781.77	2,781.77	바이
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,784.27	−0.07%	−2.03	2,784.27	2,784.27	바이
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,788.27	−0.07%	−2.03	2,788.27	2,788.27	바이
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,790.52	−0.08%	−2.13	2,790.52	2,790.52	바이
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,792.27	−0.14%	−3.88	2,792.27	2,792.27	바이
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,797.27	−0.09%	−2.38	2,797.27	2,797.27	바이
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,799.52	−0.11%	−3.13	2,799.52	2,799.52	바이
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,803.27	−0.05%	−1.38	2,803.27	2,803.27	바이
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,805.42	−0.04%	−1.23	2,805.42	2,805.42	바이
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,807.27	−0.05%	−1.38	2,807.27	2,807.27	바이
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,810.27	−0.05%	−1.38	2,810.27	2,810.27	바이
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,813.27	−0.03%	−0.88	2,813.27	2,813.27	바이
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,816.27	−0.01%	−0.38	2,816.27	2,816.27	바이
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,816.77	−0.14%	−3.88	2,816.77	2,816.77	바이
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,817.27	−0.26%	−7.38	2,817.27	2,817.27	바이
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,817.77	−0.38%	−10.88	2,817.77	2,817.77	바이
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,821.27	−0.37%	−10.38	2,821.27	2,821.27	바이
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,824.77	−0.35%	−9.88	2,824.77	2,824.77	바이
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,827.52	−0.31%	−8.88	2,827.52	2,827.52	바이
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,830.27	−0.28%	−7.88	2,830.27	2,830.27	바이
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,833.02	−0.24%	−6.88	2,833.02	2,833.02	바이
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,835.77	−0.21%	−5.88	2,835.77	2,835.77	바이
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,837.52	−0.21%	−5.88	2,837.52	2,837.52	바이
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,839.27	−0.21%	−5.88	2,839.27	2,839.27	바이
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,841.02	−0.21%	−5.88	2,841.02	2,841.02	바이
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,842.77	−0.21%	−5.88	2,842.77	2,842.77	바이
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,844.52	−0.21%	−5.88	2,844.52	2,844.52	바이
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,846.27	−0.21%	−5.88	2,846.27	2,846.27	바이
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,848.02	−0.21%	−5.88	2,848.02	2,848.02	바이
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,849.77	−0.21%	−5.88	2,849.77	2,849.77	바이
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,851.77	−0.21%	−5.88	2,851.77	2,851.77	바이
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,853.77	−0.21%	−5.88	2,853.77	2,853.77	바이
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,855.77	−0.21%	−5.88	2,855.77	2,855.77	바이
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,857.77	−0.21%	−5.88	2,857.77	2,857.77	바이
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,859.77	−0.21%	−5.88	2,859.77	2,859.77	바이
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,861.77	−0.21%	−5.88	2,861.77	2,861.77	바이
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,863.77	−0.20%	−5.88	2,863.77	2,863.77	바이
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,865.77	−0.20%	−5.88	2,865.77	2,865.77	바이
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,867.52	−0.20%	−5.88	2,867.52	2,867.52	바이
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,869.27	−0.20%	−5.88	2,869.27	2,869.27	바이
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,871.02	−0.20%	−5.88	2,871.02	2,871.02	바이
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,872.77	−0.20%	−5.88	2,872.77	2,872.77	바이
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,874.52	−0.20%	−5.88	2,874.52	2,874.52	바이
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,876.27	−0.20%	−5.88	2,876.27	2,876.27	바이
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,878.02	−0.20%	−5.88	2,878.02	2,878.02	바이
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,879.77	−0.20%	−5.88	2,879.77	2,879.77	바이
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,881.77	−0.20%	−5.88	2,881.77	2,881.77	바이
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,883.77	−0.20%	−5.88	2,883.77	2,883.77	바이
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,885.77	−0.20%	−5.88	2,885.77	2,885.77	바이
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,887.77	−0.20%	−5.88	2,887.77	2,887.77	바이
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,889.77	−0.20%	−5.88	2,889.77	2,889.77	바이
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,891.77	−0.20%	−5.88	2,891.77	2,891.77	바이
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,893.77	−0.20%	−5.88	2,893.77	2,893.77	바이
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,895.77	−0.20%	−5.88	2,895.77	2,895.77	바이
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,897.77	−0.20%	−5.88	2,897.77	2,897.77	바이
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,899.77	−0.20%	−5.88	2,899.77	2,899.77	바이
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,901.27	−0.20%	−5.88	2,901.27	2,901.27	바이
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,902.77	−0.20%	−5.88	2,902.77	2,902.77	바이
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,903.77	−0.20%	−5.88	2,903.77	2,903.77	바이
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,904.77	−0.20%	−5.88	2,904.77	2,904.77	바이
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,905.77	−0.20%	−5.88	2,905.77	2,905.77	바이
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,906.77	−0.20%	−5.88	2,906.77	2,906.77	바이
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,907.77	−0.20%	−5.88	2,907.77	2,907.77	바이
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,908.77	−0.20%	−5.88	2,908.77	2,908.77	바이
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,909.77	−0.20%	−5.88	2,909.77	2,909.77	바이
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,910.77	−0.20%	−5.88	2,910.77	2,910.77	바이
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,911.77	−0.20%	−5.88	2,911.77	2,911.77	바이
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,913.27	−0.20%	−5.88	2,913.27	2,913.27	바이
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,915.27	−0.20%	−5.88	2,915.27	2,915.27	바이
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,917.27	−0.20%	−5.88	2,917.27	2,917.27	바이
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,921.27	−0.20%	−5.88	2,921.27	2,921.27	바이
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,925.27	−0.20%	−5.88	2,925.27	2,925.27	바이
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,929.27	−0.20%	−5.88	2,929.27	2,929.27	바이
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,933.27	−0.20%	−5.88	2,933.27	2,933.27	바이
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,937.27	−0.20%	−5.88	2,937.27	2,937.27	바이
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,941.27	−0.20%	−5.88	2,941.27	2,941.27	바이
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,945.27	−0.20%	−5.88	2,945.27	2,945.27	바이
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,949.27	−0.20%	−5.88	2,949.27	2,949.27	바이
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,953.27	−0.20%	−5.88	2,953.27	2,953.27	바이
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,957.27	−0.20%	−5.88	2,957.27	2,957.27	바이
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,961.27	−0.20%	−5.88	2,961.27	2,961.27	바이
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,965.27	−0.20%	−5.88	2,965.27	2,965.27	바이
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2,969.27	−0.20%	−5.88	2,969.27	2,969.27	바이
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	2,973.27	−0.20%	−5.88	2,973.27	2,973.27	바이

Aluminium High Grade Futures (May 2030)

계약