Aluminium High Grade Futures (Apr 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,637.24 | −0.30% | −7.96 | 2,644.50 | 2,637.24 | 뉴트럴 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,636.32 | −0.29% | −7.77 | 2,645.00 | 2,634.50 | 뉴트럴 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,637.70 | −0.28% | −7.30 | 2,646.50 | 2,635.50 | 뉴트럴 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,641.74 | −0.26% | −7.01 | 2,657.50 | 2,639.50 | 뉴트럴 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,644.70 | −0.27% | −7.10 | 2,644.70 | 2,644.70 | 뉴트럴 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,647.70 | −0.28% | −7.35 | 2,647.70 | 2,647.70 | 뉴트럴 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,651.20 | −0.30% | −7.85 | 2,651.20 | 2,651.20 | 뉴트럴 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,655.70 | −0.34% | −9.10 | 2,655.70 | 2,655.70 | 뉴트럴 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,659.70 | −0.35% | −9.35 | 2,659.70 | 2,659.70 | 뉴트럴 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,663.70 | −0.37% | −9.85 | 2,663.70 | 2,663.70 | 뉴트럴 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,668.70 | −0.34% | −9.10 | 2,668.70 | 2,668.70 | 뉴트럴 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,672.70 | −0.27% | −7.35 | 2,672.70 | 2,672.70 | 뉴트럴 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,675.70 | −0.29% | −7.85 | 2,675.70 | 2,675.70 | 뉴트럴 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,678.70 | −0.30% | −8.10 | 2,678.70 | 2,678.70 | 뉴트럴 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,681.70 | −0.31% | −8.30 | 2,681.70 | 2,681.70 | 뉴트럴 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,684.70 | −0.32% | −8.55 | 2,684.70 | 2,684.70 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,687.70 | −0.33% | −8.80 | 2,687.70 | 2,687.70 | 뉴트럴 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,690.70 | −0.34% | −9.30 | 2,690.70 | 2,690.70 | 뉴트럴 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,695.20 | −0.36% | −9.80 | 2,695.20 | 2,695.20 | 뉴트럴 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,699.70 | −0.38% | −10.30 | 2,699.70 | 2,699.70 | 뉴트럴 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,704.20 | −0.40% | −10.80 | 2,704.20 | 2,704.20 | 뉴트럴 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,707.70 | −0.40% | −10.80 | 2,707.70 | 2,707.70 | 뉴트럴 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,711.70 | −0.40% | −10.80 | 2,711.70 | 2,711.70 | 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,713.70 | −0.40% | −10.80 | 2,713.70 | 2,713.70 | 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,715.70 | −0.40% | −10.80 | 2,715.70 | 2,715.70 | 뉴트럴 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,717.70 | −0.40% | −11.05 | 2,717.70 | 2,717.70 | 뉴트럴 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,719.70 | −0.41% | −11.30 | 2,719.70 | 2,719.70 | 뉴트럴 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,722.20 | −0.41% | −11.30 | 2,722.20 | 2,722.20 | 뉴트럴 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,724.95 | −0.41% | −11.30 | 2,724.95 | 2,724.95 | 뉴트럴 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,727.70 | −0.41% | −11.30 | 2,727.70 | 2,727.70 | 뉴트럴 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,730.45 | −0.41% | −11.30 | 2,730.45 | 2,730.45 | 뉴트럴 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,733.20 | −0.41% | −11.30 | 2,733.20 | 2,733.20 | 뉴트럴 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,736.20 | −0.41% | −11.30 | 2,736.20 | 2,736.20 | 뉴트럴 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,739.20 | −0.41% | −11.30 | 2,739.20 | 2,739.20 | 뉴트럴 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,742.20 | −0.41% | −11.30 | 2,742.20 | 2,742.20 | 바이 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,745.20 | −0.41% | −11.30 | 2,745.20 | 2,745.20 | 바이 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,748.20 | −0.41% | −11.30 | 2,748.20 | 2,748.20 | 바이 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,751.20 | −0.41% | −11.30 | 2,751.20 | 2,751.20 | 바이 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,754.20 | −0.41% | −11.30 | 2,754.20 | 2,754.20 | 바이 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,757.45 | −0.41% | −11.30 | 2,757.45 | 2,757.45 | 바이 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,760.70 | −0.41% | −11.30 | 2,760.70 | 2,760.70 | 바이 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,763.95 | −0.41% | −11.30 | 2,763.95 | 2,763.95 | 바이 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,767.20 | −0.41% | −11.30 | 2,767.20 | 2,767.20 | 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,770.20 | −0.41% | −11.30 | 2,770.20 | 2,770.20 | 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,773.20 | −0.41% | −11.30 | 2,773.20 | 2,773.20 | 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,776.20 | −0.41% | −11.30 | 2,776.20 | 2,776.20 | 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,779.20 | −0.40% | −11.30 | 2,779.20 | 2,779.20 | 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,782.20 | −0.40% | −11.30 | 2,782.20 | 2,782.20 | 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,785.20 | −0.40% | −11.30 | 2,785.20 | 2,785.20 | 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,788.20 | −0.40% | −11.30 | 2,788.20 | 2,788.20 | 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,791.20 | −0.40% | −11.30 | 2,791.20 | 2,791.20 | 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,793.20 | −0.40% | −11.30 | 2,793.20 | 2,793.20 | 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,795.20 | −0.40% | −11.30 | 2,795.20 | 2,795.20 | 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,797.20 | −0.40% | −11.30 | 2,797.20 | 2,797.20 | 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,799.20 | −0.40% | −11.30 | 2,799.20 | 2,799.20 | 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,801.20 | −0.40% | −11.30 | 2,801.20 | 2,801.20 | 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,803.20 | −0.40% | −11.30 | 2,803.20 | 2,803.20 | 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,805.20 | −0.40% | −11.30 | 2,805.20 | 2,805.20 | 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,807.20 | −0.40% | −11.30 | 2,807.20 | 2,807.20 | 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,809.20 | −0.40% | −11.30 | 2,809.20 | 2,809.20 | 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,811.20 | −0.40% | −11.30 | 2,811.20 | 2,811.20 | 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,812.70 | −0.40% | −11.30 | 2,812.70 | 2,812.70 | 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,814.20 | −0.40% | −11.30 | 2,814.20 | 2,814.20 | 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,815.20 | −0.40% | −11.30 | 2,815.20 | 2,815.20 | 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,816.20 | −0.40% | −11.30 | 2,816.20 | 2,816.20 | 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,817.20 | −0.40% | −11.30 | 2,817.20 | 2,817.20 | 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,818.20 | −0.40% | −11.30 | 2,818.20 | 2,818.20 | 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,819.20 | −0.40% | −11.30 | 2,819.20 | 2,819.20 | 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,820.20 | −0.40% | −11.30 | 2,820.20 | 2,820.20 | 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,821.20 | −0.40% | −11.30 | 2,821.20 | 2,821.20 | 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,822.20 | −0.40% | −11.30 | 2,822.20 | 2,822.20 | 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,823.20 | −0.40% | −11.30 | 2,823.20 | 2,823.20 | 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,824.70 | −0.40% | −11.30 | 2,824.70 | 2,824.70 | 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,826.70 | −0.40% | −11.30 | 2,826.70 | 2,826.70 | 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,828.70 | −0.40% | −11.30 | 2,828.70 | 2,828.70 | 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,832.70 | −0.40% | −11.30 | 2,832.70 | 2,832.70 | 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,836.70 | −0.40% | −11.30 | 2,836.70 | 2,836.70 | 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,840.70 | −0.40% | −11.30 | 2,840.70 | 2,840.70 | 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,844.70 | −0.40% | −11.30 | 2,844.70 | 2,844.70 | 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,848.70 | −0.40% | −11.30 | 2,848.70 | 2,848.70 | 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,852.70 | −0.39% | −11.30 | 2,852.70 | 2,852.70 | 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,856.70 | −0.39% | −11.30 | 2,856.70 | 2,856.70 | 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,860.70 | −0.39% | −11.30 | 2,860.70 | 2,860.70 | 바이 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,864.70 | −0.39% | −11.30 | 2,864.70 | 2,864.70 | 바이 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,868.70 | −0.39% | −11.30 | 2,868.70 | 2,868.70 | 바이 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,872.70 | −0.39% | −11.30 | 2,872.70 | 2,872.70 | 바이 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,876.70 | −0.39% | −11.30 | 2,876.70 | 2,876.70 | 바이 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,880.70 | −0.39% | −11.30 | 2,880.70 | 2,880.70 | 바이 |