Aluminium High Grade Futures (Jan 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,710.03 | +0.65% | +17.39 | 2,710.03 | 2,701.50 | 스트롱 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,708.52 | +0.64% | +17.11 | 2,708.52 | 2,696.00 | 스트롱 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,709.02 | +0.63% | +17.03 | 2,709.02 | 2,692.00 | 스트롱 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,712.94 | +0.64% | +17.26 | 2,712.94 | 2,690.50 | 스트롱 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,715.44 | +0.63% | +16.95 | 2,715.44 | 2,715.44 | 스트롱 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,718.45 | +0.63% | +16.96 | 2,718.45 | 2,718.45 | 스트롱 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,721.70 | +0.63% | +16.96 | 2,721.70 | 2,721.70 | 스트롱 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,726.27 | +0.63% | +17.03 | 2,726.27 | 2,726.27 | 스트롱 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,729.52 | +0.63% | +17.03 | 2,729.52 | 2,729.52 | 스트롱 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,733.77 | +0.62% | +16.78 | 2,733.77 | 2,733.77 | 스트롱 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,739.02 | +0.61% | +16.53 | 2,739.02 | 2,739.02 | 스트롱 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,743.02 | +0.62% | +16.78 | 2,743.02 | 2,743.02 | 스트롱 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,746.02 | +0.60% | +16.28 | 2,746.02 | 2,746.02 | 스트롱 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,748.02 | +0.58% | +15.78 | 2,748.02 | 2,748.02 | 스트롱 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,750.02 | +0.57% | +15.53 | 2,750.02 | 2,750.02 | 스트롱 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,753.52 | +0.57% | +15.53 | 2,753.52 | 2,753.52 | 스트롱 바이 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,757.02 | +0.57% | +15.53 | 2,757.02 | 2,757.02 | 스트롱 바이 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,760.52 | +0.57% | +15.53 | 2,760.52 | 2,760.52 | 스트롱 바이 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,764.02 | +0.57% | +15.53 | 2,764.02 | 2,764.02 | 스트롱 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,767.52 | +0.56% | +15.53 | 2,767.52 | 2,767.52 | 스트롱 바이 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,771.02 | +0.56% | +15.53 | 2,771.02 | 2,771.02 | 스트롱 바이 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,774.02 | +0.56% | +15.53 | 2,774.02 | 2,774.02 | 스트롱 바이 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,777.02 | +0.56% | +15.53 | 2,777.02 | 2,777.02 | 스트롱 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,779.27 | +0.55% | +15.28 | 2,779.27 | 2,779.27 | 스트롱 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,781.52 | +0.54% | +15.03 | 2,781.52 | 2,781.52 | 스트롱 바이 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,783.77 | +0.53% | +14.78 | 2,783.77 | 2,783.77 | 스트롱 바이 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,786.02 | +0.52% | +14.53 | 2,786.02 | 2,786.02 | 스트롱 바이 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,788.27 | +0.51% | +14.28 | 2,788.27 | 2,788.27 | 스트롱 바이 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,790.52 | +0.51% | +14.03 | 2,790.52 | 2,790.52 | 스트롱 바이 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,792.77 | +0.50% | +13.78 | 2,792.77 | 2,792.77 | 스트롱 바이 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,795.02 | +0.49% | +13.53 | 2,795.02 | 2,795.02 | 스트롱 바이 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,797.27 | +0.48% | +13.28 | 2,797.27 | 2,797.27 | 스트롱 바이 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,799.52 | +0.47% | +13.03 | 2,799.52 | 2,799.52 | 스트롱 바이 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,801.77 | +0.46% | +12.78 | 2,801.77 | 2,801.77 | 스트롱 바이 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,804.02 | +0.45% | +12.53 | 2,804.02 | 2,804.02 | 스트롱 바이 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,806.27 | +0.44% | +12.28 | 2,806.27 | 2,806.27 | 스트롱 바이 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,808.52 | +0.43% | +12.03 | 2,808.52 | 2,808.52 | 스트롱 바이 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,811.02 | +0.43% | +12.03 | 2,811.02 | 2,811.02 | 스트롱 바이 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,813.52 | +0.43% | +12.03 | 2,813.52 | 2,813.52 | 스트롱 바이 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,816.77 | +0.43% | +12.03 | 2,816.77 | 2,816.77 | 스트롱 바이 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,820.02 | +0.43% | +12.03 | 2,820.02 | 2,820.02 | 스트롱 바이 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,823.27 | +0.43% | +12.03 | 2,823.27 | 2,823.27 | 스트롱 바이 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,826.52 | +0.43% | +12.03 | 2,826.52 | 2,826.52 | 스트롱 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,829.52 | +0.43% | +12.03 | 2,829.52 | 2,829.52 | 스트롱 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,832.52 | +0.43% | +12.03 | 2,832.52 | 2,832.52 | 스트롱 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,835.52 | +0.43% | +12.03 | 2,835.52 | 2,835.52 | 스트롱 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,838.52 | +0.43% | +12.03 | 2,838.52 | 2,838.52 | 스트롱 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,841.52 | +0.43% | +12.03 | 2,841.52 | 2,841.52 | 스트롱 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,844.52 | +0.42% | +12.03 | 2,844.52 | 2,844.52 | 스트롱 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,847.52 | +0.42% | +12.03 | 2,847.52 | 2,847.52 | 스트롱 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,850.52 | +0.42% | +12.03 | 2,850.52 | 2,850.52 | 스트롱 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,852.52 | +0.42% | +12.03 | 2,852.52 | 2,852.52 | 스트롱 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,854.52 | +0.42% | +12.03 | 2,854.52 | 2,854.52 | 스트롱 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,856.52 | +0.42% | +12.03 | 2,856.52 | 2,856.52 | 스트롱 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,858.52 | +0.42% | +12.03 | 2,858.52 | 2,858.52 | 스트롱 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,860.52 | +0.42% | +12.03 | 2,860.52 | 2,860.52 | 스트롱 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,862.52 | +0.42% | +12.03 | 2,862.52 | 2,862.52 | 스트롱 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,864.52 | +0.42% | +12.03 | 2,864.52 | 2,864.52 | 스트롱 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,866.52 | +0.42% | +12.03 | 2,866.52 | 2,866.52 | 스트롱 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,868.52 | +0.42% | +12.03 | 2,868.52 | 2,868.52 | 스트롱 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,870.52 | +0.42% | +12.03 | 2,870.52 | 2,870.52 | 스트롱 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,872.02 | +0.42% | +12.03 | 2,872.02 | 2,872.02 | 스트롱 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,873.52 | +0.42% | +12.03 | 2,873.52 | 2,873.52 | 스트롱 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,874.52 | +0.42% | +12.03 | 2,874.52 | 2,874.52 | 스트롱 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,875.52 | +0.42% | +12.03 | 2,875.52 | 2,875.52 | 스트롱 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,876.52 | +0.42% | +12.03 | 2,876.52 | 2,876.52 | 스트롱 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,877.52 | +0.42% | +12.03 | 2,877.52 | 2,877.52 | 스트롱 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,878.52 | +0.42% | +12.03 | 2,878.52 | 2,878.52 | 스트롱 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,879.52 | +0.42% | +12.03 | 2,879.52 | 2,879.52 | 스트롱 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,880.52 | +0.42% | +12.03 | 2,880.52 | 2,880.52 | 스트롱 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,881.52 | +0.42% | +12.03 | 2,881.52 | 2,881.52 | 스트롱 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,882.52 | +0.42% | +12.03 | 2,882.52 | 2,882.52 | 스트롱 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,884.02 | +0.42% | +12.03 | 2,884.02 | 2,884.02 | 스트롱 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,886.02 | +0.42% | +12.03 | 2,886.02 | 2,886.02 | 스트롱 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,888.02 | +0.42% | +12.03 | 2,888.02 | 2,888.02 | 스트롱 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,892.02 | +0.42% | +12.03 | 2,892.02 | 2,892.02 | 스트롱 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,896.02 | +0.42% | +12.03 | 2,896.02 | 2,896.02 | 스트롱 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,900.02 | +0.42% | +12.03 | 2,900.02 | 2,900.02 | 스트롱 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,904.02 | +0.42% | +12.03 | 2,904.02 | 2,904.02 | 스트롱 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,908.02 | +0.42% | +12.03 | 2,908.02 | 2,908.02 | 스트롱 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,912.02 | +0.41% | +12.03 | 2,912.02 | 2,912.02 | 스트롱 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,916.02 | +0.41% | +12.03 | 2,916.02 | 2,916.02 | 스트롱 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,920.02 | +0.41% | +12.03 | 2,920.02 | 2,920.02 | 스트롱 바이 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,924.02 | +0.41% | +12.03 | 2,924.02 | 2,924.02 | 스트롱 바이 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,928.02 | +0.41% | +12.03 | 2,928.02 | 2,928.02 | 스트롱 바이 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,932.02 | +0.41% | +12.03 | 2,932.02 | 2,932.02 | 스트롱 바이 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,936.02 | +0.41% | +12.03 | 2,936.02 | 2,936.02 | 스트롱 바이 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,940.02 | +0.41% | +12.03 | 2,940.02 | 2,940.02 | 스트롱 바이 |