Aluminium High Grade Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,646.56 | −1.90% | −51.39 | 2,664.50 | 2,632.50 | 바이 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,651.74 | −1.96% | −53.11 | 2,669.50 | 2,638.50 | 바이 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,647.58 | −1.78% | −48.05 | 2,659.50 | 2,634.00 | 바이 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,648.74 | −1.67% | −44.86 | 2,664.00 | 2,648.74 | 바이 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,650.99 | −1.62% | −43.61 | 2,650.99 | 2,650.99 | 바이 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,652.49 | −1.62% | −43.61 | 2,652.49 | 2,652.49 | 바이 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,655.74 | −1.62% | −43.86 | 2,655.74 | 2,655.74 | 바이 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,657.99 | −1.61% | −43.51 | 2,657.99 | 2,657.99 | 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,660.99 | −1.59% | −43.01 | 2,660.99 | 2,660.99 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,663.99 | −1.53% | −41.51 | 2,663.99 | 2,663.99 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,664.99 | −1.57% | −42.51 | 2,664.99 | 2,664.99 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,665.49 | −1.48% | −40.01 | 2,665.49 | 2,665.49 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,665.99 | −1.45% | −39.26 | 2,665.99 | 2,665.99 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,666.49 | −1.42% | −38.51 | 2,666.49 | 2,666.49 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,666.99 | −1.39% | −37.51 | 2,666.99 | 2,666.99 | 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,667.49 | −1.35% | −36.51 | 2,667.49 | 2,667.49 | 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,667.99 | −1.31% | −35.51 | 2,667.99 | 2,667.99 | 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,668.99 | −1.31% | −35.51 | 2,668.99 | 2,668.99 | 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,668.49 | −1.28% | −34.51 | 2,668.49 | 2,668.49 | 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,667.99 | −1.24% | −33.51 | 2,667.99 | 2,667.99 | 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,666.99 | −1.22% | −33.01 | 2,666.99 | 2,666.99 | 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,665.99 | −1.20% | −32.26 | 2,665.99 | 2,665.99 | 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,664.99 | −1.17% | −31.51 | 2,664.99 | 2,664.99 | 뉴트럴 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,664.99 | −1.13% | −30.51 | 2,664.99 | 2,664.99 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,664.99 | −1.10% | −29.51 | 2,664.99 | 2,664.99 | 뉴트럴 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,665.49 | −1.04% | −28.01 | 2,665.49 | 2,665.49 | 뉴트럴 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,665.99 | −0.98% | −26.51 | 2,665.99 | 2,665.99 | 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,666.49 | −0.93% | −25.01 | 2,666.49 | 2,666.49 | 뉴트럴 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,666.99 | −0.87% | −23.51 | 2,666.99 | 2,666.99 | 뉴트럴 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,667.49 | −0.82% | −22.01 | 2,667.49 | 2,667.49 | 뉴트럴 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,667.99 | −0.76% | −20.51 | 2,667.99 | 2,667.99 | 뉴트럴 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,668.49 | −0.71% | −19.01 | 2,668.49 | 2,668.49 | 뉴트럴 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,668.99 | −0.65% | −17.51 | 2,668.99 | 2,668.99 | 뉴트럴 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,669.49 | −0.63% | −17.01 | 2,669.49 | 2,669.49 | 뉴트럴 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,669.99 | −0.61% | −16.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,669.99 | −0.58% | −15.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,669.99 | −0.50% | −13.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,669.99 | −0.43% | −11.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,669.99 | −0.35% | −9.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,669.99 | −0.32% | −8.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,669.99 | −0.28% | −7.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,669.99 | −0.24% | −6.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,669.99 | −0.21% | −5.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,669.99 | −0.17% | −4.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,669.99 | −0.13% | −3.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,669.99 | −0.09% | −2.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,669.99 | −0.06% | −1.51 | 2,669.99 | 2,669.99 | 뉴트럴 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,670.99 | −0.06% | −1.51 | 2,670.99 | 2,670.99 | 뉴트럴 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,671.99 | −0.06% | −1.51 | 2,671.99 | 2,671.99 | 뉴트럴 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,672.99 | −0.06% | −1.51 | 2,672.99 | 2,672.99 | 뉴트럴 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,673.99 | −0.06% | −1.51 | 2,673.99 | 2,673.99 | 뉴트럴 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,674.99 | −0.06% | −1.51 | 2,674.99 | 2,674.99 | 뉴트럴 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,675.99 | −0.06% | −1.51 | 2,675.99 | 2,675.99 | 뉴트럴 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,676.99 | −0.06% | −1.51 | 2,676.99 | 2,676.99 | 뉴트럴 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,677.99 | −0.06% | −1.51 | 2,677.99 | 2,677.99 | 뉴트럴 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,678.99 | −0.06% | −1.51 | 2,678.99 | 2,678.99 | 뉴트럴 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,679.74 | −0.06% | −1.51 | 2,679.74 | 2,679.74 | 뉴트럴 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,680.49 | −0.06% | −1.51 | 2,680.49 | 2,680.49 | 뉴트럴 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,681.24 | −0.06% | −1.51 | 2,681.24 | 2,681.24 | 뉴트럴 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,681.99 | −0.06% | −1.51 | 2,681.99 | 2,681.99 | 뉴트럴 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,682.74 | −0.06% | −1.51 | 2,682.74 | 2,682.74 | 뉴트럴 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,683.49 | −0.06% | −1.51 | 2,683.49 | 2,683.49 | 뉴트럴 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,684.24 | −0.06% | −1.51 | 2,684.24 | 2,684.24 | 뉴트럴 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,684.99 | −0.06% | −1.51 | 2,684.99 | 2,684.99 | 뉴트럴 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,688.99 | −0.06% | −1.51 | 2,688.99 | 2,688.99 | 뉴트럴 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,692.99 | −0.06% | −1.51 | 2,692.99 | 2,692.99 | 뉴트럴 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,696.99 | −0.06% | −1.51 | 2,696.99 | 2,696.99 | 뉴트럴 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | 뉴트럴 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,704.99 | −0.06% | −1.51 | 2,704.99 | 2,704.99 | 뉴트럴 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,708.99 | −0.06% | −1.51 | 2,708.99 | 2,708.99 | 뉴트럴 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,712.99 | −0.06% | −1.51 | 2,712.99 | 2,712.99 | 뉴트럴 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,716.99 | −0.06% | −1.51 | 2,716.99 | 2,716.99 | 뉴트럴 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,720.99 | −0.06% | −1.51 | 2,720.99 | 2,720.99 | 뉴트럴 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,724.99 | −0.06% | −1.51 | 2,724.99 | 2,724.99 | 뉴트럴 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,728.99 | −0.06% | −1.51 | 2,728.99 | 2,728.99 | 뉴트럴 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,732.99 | −0.06% | −1.51 | 2,732.99 | 2,732.99 | 뉴트럴 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,736.99 | −0.06% | −1.51 | 2,736.99 | 2,736.99 | 뉴트럴 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,740.99 | −0.06% | −1.51 | 2,740.99 | 2,740.99 | 뉴트럴 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,744.99 | −0.05% | −1.51 | 2,744.99 | 2,744.99 | 뉴트럴 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,748.99 | −0.05% | −1.51 | 2,748.99 | 2,748.99 | 뉴트럴 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,752.99 | −0.05% | −1.51 | 2,752.99 | 2,752.99 | 뉴트럴 |