Aluminium High Grade Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,634.77 | +0.27% | 7.02 | 2,652.50 | 2,634.77 | 바이 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,635.69 | +0.25% | 6.61 | 2,650.50 | 2,635.69 | 바이 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,629.44 | +0.35% | 9.08 | 2,645.50 | 2,629.44 | 바이 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,632.02 | +0.38% | 10.06 | 2,645.50 | 2,632.02 | 바이 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,634.27 | +0.37% | 9.81 | 2,634.27 | 2,634.27 | 바이 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,634.27 | +0.39% | 10.31 | 2,634.27 | 2,634.27 | 바이 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,636.27 | +0.35% | 9.31 | 2,636.27 | 2,636.27 | 바이 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,637.77 | +0.34% | 8.81 | 2,637.77 | 2,637.77 | 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,640.02 | +0.38% | 10.06 | 2,640.02 | 2,640.02 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,643.27 | +0.39% | 10.31 | 2,643.27 | 2,643.27 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,644.27 | +0.41% | 10.81 | 2,644.27 | 2,644.27 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,644.77 | +0.46% | 12.06 | 2,644.77 | 2,644.77 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,645.27 | +0.42% | 11.06 | 2,645.27 | 2,645.27 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,645.77 | +0.37% | 9.81 | 2,645.77 | 2,645.77 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,645.77 | +0.32% | 8.31 | 2,645.77 | 2,645.77 | 뉴트럴 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,647.27 | +0.30% | 7.81 | 2,647.27 | 2,647.27 | 뉴트럴 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,647.27 | +0.26% | 6.81 | 2,647.27 | 2,647.27 | 뉴트럴 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,647.27 | +0.23% | 6.06 | 2,647.27 | 2,647.27 | 뉴트럴 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,648.77 | +0.22% | 5.81 | 2,648.77 | 2,648.77 | 뉴트럴 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,650.27 | +0.22% | 5.81 | 2,650.27 | 2,650.27 | 뉴트럴 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,651.02 | +0.25% | 6.56 | 2,651.02 | 2,651.02 | 뉴트럴 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,651.77 | +0.28% | 7.31 | 2,651.77 | 2,651.77 | 뉴트럴 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,652.27 | +0.30% | 7.81 | 2,652.27 | 2,652.27 | 셀 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,652.77 | +0.28% | 7.31 | 2,652.77 | 2,652.77 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,653.27 | +0.26% | 6.81 | 2,653.27 | 2,653.27 | 셀 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,653.77 | +0.24% | 6.31 | 2,653.77 | 2,653.77 | 셀 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,654.27 | +0.22% | 5.81 | 2,654.27 | 2,654.27 | 셀 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,654.77 | +0.20% | 5.31 | 2,654.77 | 2,654.77 | 셀 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,655.27 | +0.18% | 4.81 | 2,655.27 | 2,655.27 | 셀 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,655.77 | +0.16% | 4.31 | 2,655.77 | 2,655.77 | 셀 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,656.27 | +0.14% | 3.81 | 2,656.27 | 2,656.27 | 셀 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,656.77 | +0.12% | 3.31 | 2,656.77 | 2,656.77 | 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,657.27 | +0.11% | 2.81 | 2,657.27 | 2,657.27 | 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,657.27 | +0.11% | 2.81 | 2,657.27 | 2,657.27 | 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,657.27 | +0.11% | 2.81 | 2,657.27 | 2,657.27 | 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,657.77 | +0.09% | 2.31 | 2,657.77 | 2,657.77 | 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,658.27 | +0.07% | 1.81 | 2,658.27 | 2,658.27 | 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,658.77 | +0.05% | 1.31 | 2,658.77 | 2,658.77 | 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,659.27 | +0.03% | 0.81 | 2,659.27 | 2,659.27 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,659.77 | +0.01% | 0.31 | 2,659.77 | 2,659.77 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,660.27 | +0.00% | 0.06 | 2,660.27 | 2,660.27 | 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,660.77 | −0.01% | −0.19 | 2,660.77 | 2,660.77 | 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,661.27 | −0.02% | −0.44 | 2,661.27 | 2,661.27 | 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,661.77 | −0.03% | −0.69 | 2,661.77 | 2,661.77 | 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,662.27 | −0.04% | −0.94 | 2,662.27 | 2,662.27 | 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,662.27 | −0.06% | −1.69 | 2,662.27 | 2,662.27 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,662.27 | −0.09% | −2.44 | 2,662.27 | 2,662.27 | 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,662.77 | −0.11% | −2.93 | 2,662.77 | 2,662.77 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,663.27 | −0.13% | −3.43 | 2,663.27 | 2,663.27 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,663.77 | −0.15% | −3.93 | 2,663.77 | 2,663.77 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,664.27 | −0.17% | −4.43 | 2,664.27 | 2,664.27 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,664.77 | −0.18% | −4.93 | 2,664.77 | 2,664.77 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,665.27 | −0.20% | −5.43 | 2,665.27 | 2,665.27 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,665.77 | −0.24% | −6.43 | 2,665.77 | 2,665.77 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,666.27 | −0.28% | −7.43 | 2,666.27 | 2,666.27 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,666.77 | −0.32% | −8.43 | 2,666.77 | 2,666.77 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,667.27 | −0.35% | −9.43 | 2,667.27 | 2,667.27 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,667.77 | −0.39% | −10.43 | 2,667.77 | 2,667.77 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,668.00 | −0.44% | −11.70 | 2,668.00 | 2,668.00 | 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,669.00 | −0.44% | −11.70 | 2,669.00 | 2,669.00 | 스트롱 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,670.00 | −0.44% | −11.70 | 2,670.00 | 2,670.00 | 스트롱 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,671.00 | −0.44% | −11.70 | 2,671.00 | 2,671.00 | 스트롱 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,672.00 | −0.44% | −11.70 | 2,672.00 | 2,672.00 | 스트롱 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,673.00 | −0.44% | −11.70 | 2,673.00 | 2,673.00 | 스트롱 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,674.00 | −0.44% | −11.70 | 2,674.00 | 2,674.00 | 스트롱 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,675.00 | −0.44% | −11.70 | 2,675.00 | 2,675.00 | 스트롱 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,676.00 | −0.44% | −11.70 | 2,676.00 | 2,676.00 | 스트롱 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,677.00 | −0.44% | −11.70 | 2,677.00 | 2,677.00 | 스트롱 셀 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,678.50 | −0.43% | −11.70 | 2,678.50 | 2,678.50 | 스트롱 셀 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,680.50 | −0.43% | −11.70 | 2,680.50 | 2,680.50 | 스트롱 셀 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,682.50 | −0.43% | −11.70 | 2,682.50 | 2,682.50 | 스트롱 셀 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,686.50 | −0.43% | −11.70 | 2,686.50 | 2,686.50 | 스트롱 셀 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,690.50 | −0.43% | −11.70 | 2,690.50 | 2,690.50 | 스트롱 셀 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,694.50 | −0.43% | −11.70 | 2,694.50 | 2,694.50 | 스트롱 셀 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,698.50 | −0.43% | −11.70 | 2,698.50 | 2,698.50 | 스트롱 셀 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,702.50 | −0.43% | −11.70 | 2,702.50 | 2,702.50 | 스트롱 셀 |