Aluminium High Grade Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,607.35 | −0.22% | −5.87 | 2,608.00 | 2,593.00 | 바이 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,616.02 | −0.22% | −5.83 | 2,630.50 | 2,604.00 | 바이 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,626.13 | −0.27% | −6.99 | 2,641.50 | 2,617.00 | 바이 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,632.26 | −0.27% | −7.15 | 2,632.26 | 2,623.00 | 바이 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,634.76 | −0.29% | −7.65 | 2,634.76 | 2,634.76 | 바이 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,641.26 | −0.31% | −8.15 | 2,641.26 | 2,641.26 | 바이 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,644.76 | −0.38% | −10.15 | 2,644.76 | 2,644.76 | 바이 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,649.26 | −0.40% | −10.65 | 2,649.26 | 2,649.26 | 바이 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,656.26 | −0.36% | −9.65 | 2,656.26 | 2,656.26 | 바이 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,660.26 | −0.36% | −9.65 | 2,660.26 | 2,660.26 | 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,664.51 | −0.37% | −9.90 | 2,664.51 | 2,664.51 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,668.76 | −0.38% | −10.15 | 2,668.76 | 2,668.76 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,672.76 | −0.34% | −9.15 | 2,672.76 | 2,672.76 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,675.76 | −0.34% | −9.15 | 2,675.76 | 2,675.76 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,678.01 | −0.37% | −9.90 | 2,678.01 | 2,678.01 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,680.26 | −0.40% | −10.65 | 2,680.26 | 2,680.26 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,682.76 | −0.41% | −11.15 | 2,682.76 | 2,682.76 | 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,685.76 | −0.41% | −11.15 | 2,685.76 | 2,685.76 | 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,689.51 | −0.44% | −11.90 | 2,689.51 | 2,689.51 | 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,693.51 | −0.44% | −11.90 | 2,693.51 | 2,693.51 | 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,694.51 | −0.44% | −11.90 | 2,694.51 | 2,694.51 | 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,695.01 | −0.44% | −11.90 | 2,695.01 | 2,695.01 | 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,696.01 | −0.44% | −11.90 | 2,696.01 | 2,696.01 | 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,697.01 | −0.44% | −11.90 | 2,697.01 | 2,697.01 | 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,698.01 | −0.44% | −11.90 | 2,698.01 | 2,698.01 | 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,699.01 | −0.44% | −11.90 | 2,699.01 | 2,699.01 | 바이 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,700.01 | −0.44% | −11.90 | 2,700.01 | 2,700.01 | 바이 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,701.01 | −0.44% | −11.90 | 2,701.01 | 2,701.01 | 바이 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,702.01 | −0.44% | −11.90 | 2,702.01 | 2,702.01 | 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,703.01 | −0.44% | −11.90 | 2,703.01 | 2,703.01 | 바이 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,704.01 | −0.44% | −11.90 | 2,704.01 | 2,704.01 | 바이 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,705.01 | −0.44% | −11.90 | 2,705.01 | 2,705.01 | 바이 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,706.51 | −0.44% | −11.90 | 2,706.51 | 2,706.51 | 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,708.01 | −0.44% | −11.90 | 2,708.01 | 2,708.01 | 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,709.51 | −0.44% | −11.90 | 2,709.51 | 2,709.51 | 뉴트럴 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,711.01 | −0.44% | −11.90 | 2,711.01 | 2,711.01 | 뉴트럴 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,713.01 | −0.44% | −11.90 | 2,713.01 | 2,713.01 | 바이 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,713.01 | −0.49% | −13.40 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,713.01 | −0.55% | −14.90 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,713.01 | −0.60% | −16.40 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,713.01 | −0.66% | −17.90 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,713.01 | −0.71% | −19.40 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,713.01 | −0.76% | −20.90 | 2,713.01 | 2,713.01 | 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,713.01 | −0.80% | −21.90 | 2,713.01 | 2,713.01 | 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,713.01 | −0.84% | −22.90 | 2,713.01 | 2,713.01 | 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,713.01 | −0.87% | −23.90 | 2,713.01 | 2,713.01 | 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,713.01 | −0.91% | −24.90 | 2,713.01 | 2,713.01 | 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,713.01 | −0.95% | −25.90 | 2,713.01 | 2,713.01 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,713.01 | −0.98% | −26.90 | 2,713.01 | 2,713.01 | 뉴트럴 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,712.26 | −0.98% | −26.90 | 2,712.26 | 2,712.26 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,711.51 | −0.98% | −26.90 | 2,711.51 | 2,711.51 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,710.76 | −0.98% | −26.90 | 2,710.76 | 2,710.76 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,710.01 | −0.98% | −26.90 | 2,710.01 | 2,710.01 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,709.51 | −0.98% | −26.90 | 2,709.51 | 2,709.51 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,709.01 | −0.98% | −26.90 | 2,709.01 | 2,709.01 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,710.01 | −0.98% | −26.90 | 2,710.01 | 2,710.01 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,711.01 | −0.98% | −26.90 | 2,711.01 | 2,711.01 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,711.51 | −0.98% | −26.90 | 2,711.51 | 2,711.51 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,712.01 | −0.98% | −26.90 | 2,712.01 | 2,712.01 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,712.51 | −0.98% | −26.90 | 2,712.51 | 2,712.51 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,713.01 | −0.98% | −26.90 | 2,713.01 | 2,713.01 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,714.01 | −0.98% | −26.90 | 2,714.01 | 2,714.01 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,715.01 | −0.98% | −26.90 | 2,715.01 | 2,715.01 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,716.01 | −0.98% | −26.90 | 2,716.01 | 2,716.01 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,717.01 | −0.98% | −26.90 | 2,717.01 | 2,717.01 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,718.01 | −0.98% | −26.90 | 2,718.01 | 2,718.01 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,719.01 | −0.98% | −26.90 | 2,719.01 | 2,719.01 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,720.01 | −0.98% | −26.90 | 2,720.01 | 2,720.01 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,721.01 | −0.98% | −26.90 | 2,721.01 | 2,721.01 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,721.51 | −0.98% | −26.90 | 2,721.51 | 2,721.51 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,722.01 | −0.98% | −26.90 | 2,722.01 | 2,722.01 | 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,722.51 | −0.98% | −26.90 | 2,722.51 | 2,722.51 | 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,723.01 | −0.98% | −26.90 | 2,723.01 | 2,723.01 | 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,727.01 | −0.98% | −26.90 | 2,727.01 | 2,727.01 | 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,731.01 | −0.98% | −26.90 | 2,731.01 | 2,731.01 | 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,735.01 | −0.97% | −26.90 | 2,735.01 | 2,735.01 | 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,739.01 | −0.97% | −26.90 | 2,739.01 | 2,739.01 | 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,743.01 | −0.97% | −26.90 | 2,743.01 | 2,743.01 | 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,747.01 | −0.97% | −26.90 | 2,747.01 | 2,747.01 | 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,751.01 | −0.97% | −26.90 | 2,751.01 | 2,751.01 | 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,755.01 | −0.97% | −26.90 | 2,755.01 | 2,755.01 | 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,759.01 | −0.97% | −26.90 | 2,759.01 | 2,759.01 | 셀 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,763.01 | −0.96% | −26.90 | 2,763.01 | 2,763.01 | 셀 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,767.01 | −0.96% | −26.90 | 2,767.01 | 2,767.01 | 셀 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,771.01 | −0.96% | −26.90 | 2,771.01 | 2,771.01 | 셀 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,775.01 | −0.96% | −26.90 | 2,775.01 | 2,775.01 | 셀 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,779.01 | −0.96% | −26.90 | 2,779.01 | 2,779.01 | 셀 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,783.01 | −0.96% | −26.90 | 2,783.01 | 2,783.01 | 셀 |