심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 15.124 USDT | +1.80% | 22.295 M | −14.37% | 15.199 USDT | 14.570 USDT | 1.375 M | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 15.1216 USDT | −0.22% | 13.655 M | −21.85% | 15.1656 USDT | 15.0407 USDT | 196.988 K | 셀 |
LINKUSDTLINKUSDT SPOT | BITGET | 15.1252 USDT | +1.79% | 9.497 M | −7.29% | 15.1980 USDT | 14.5741 USDT | 576.753 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.1139 USDT | +1.73% | 6.485 M | −31.96% | 15.2122 USDT | 14.5677 USDT | 392.872 K | 셀 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 15.1273 USDT | +1.78% | 5.222 M | −24.34% | 15.1972 USDT | 14.5703 USDT | 329.727 K | 셀 |
LINKUSDTLINKUSDT SPOT | BYBIT | 15.1254 USDT | +1.78% | 4.264 M | −22.33% | 15.2031 USDT | 14.5702 USDT | 252.547 K | 셀 |
LINKUSDTCHAINLINK/USD TETHER | — | 15.129 USDT | +1.84% | 3.395 M | −11.65% | 15.201 USDT | 14.570 USDT | 206.938 K | 셀 |
LINKUSDTChainlink/Tether | OKX | 15.122 USDT | +1.78% | 2.868 M | +24.88% | 15.200 USDT | 14.573 USDT | 178.834 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 15.125 USDT | +1.80% | 1.452 M | +3.11% | 15.199 USDT | 14.570 USDT | 90.971 K | 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 15.1236 USDT | +1.78% | 1.206 M | −34.59% | 15.1968 USDT | 14.5708 USDT | 76.539 K | 셀 |
LINKUSDTChainLink/Tether | GATEIO | 15.123 USDT | +1.78% | 1.135 M | −30.42% | 15.200 USDT | 14.572 USDT | 70.563 K | 셀 |
LINKUSDTChainlink / Tether | HITBTC | 15.09291 USDT | +1.62% | 696.984 K | −39.97% | 15.14246 USDT | 14.56875 USDT | 44.12 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 15.1120 USDT | +1.65% | 668.127 K | −1.67% | 15.1920 USDT | 14.5730 USDT | 36.927 K | 셀 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 15.124 USDT | +1.78% | 226.725 K | −19.74% | 15.199 USDT | 14.571 USDT | 13.98 K | 셀 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 15.123 USDT | −0.33% | 127.569 K | −0.68% | 15.160 USDT | 15.041 USDT | 1.248 K | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 15.13 USDT | +1.54% | 119.363 K | −11.47% | 15.19 USDT | 14.58 USDT | 7.77 K | 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.12485 USDT | +1.59% | 107.135 K | +39.73% | 15.18894 USDT | 14.59110 USDT | 6.846 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.111 USDT | +1.44% | 41.128 K | −55.97% | 15.189 USDT | 14.096 USDT | 2.729 K | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.1333 USDT | +1.86% | 37.128 K | +0.55% | 15.2045 USDT | 14.5838 USDT | 2.394 K | 셀 |
LINKUSDTCHAINLINK/TETHER USD | — | 15.1258 USDT | +1.81% | 0 | — | 15.1972 USDT | 14.5701 USDT | 10.668 K | 셀 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 15.0953368827 USDT | +1.20% | — | — | 15.0953368827 USDT | 14.6688036203 USDT | 493 | 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.124 USDT | +1.75% | — | — | 15.198 USDT | 14.572 USDT | 119.917 K | 셀 |