심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 22.604 USDT | −3.31% | 795.08 M | −36.75% | 24.920 USDT | 22.252 USDT | 23.87 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 22.633 USDT | −3.15% | 341.82 M | −42.38% | 24.928 USDT | 22.225 USDT | 10.54 M | 뉴트럴 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 22.6365 USDT | −3.17% | 309.43 M | +0.62% | 24.9199 USDT | 22.2621 USDT | 8.59 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 22.636 USDT | −3.23% | 185.63 M | −44.23% | 24.936 USDT | 22.267 USDT | 138.56 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 22.642 USDT | −3.13% | 115.75 M | −47.82% | 24.928 USDT | 22.225 USDT | 3.5 M | 뉴트럴 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.609 USDT | −3.33% | 65.82 M | −39.24% | 24.928 USDT | 22.253 USDT | 2.16 M | 뉴트럴 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.593 USDT | −3.22% | 14.53 M | −35.22% | 24.887 USDT | 22.221 USDT | 9.21 M | 뉴트럴 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 22.635 USDT | −3.15% | 11.46 M | −12.72% | 24.916 USDT | 22.269 USDT | 381.77 K | 뉴트럴 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 22.618 USDT | −3.26% | 0 | — | 24.926 USDT | 22.267 USDT | 433.25 M | 뉴트럴 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 22.616 USDT | −3.29% | — | — | 24.917 USDT | 22.333 USDT | 2.98 K | 뉴트럴 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 22.650 USDT | −3.15% | — | — | 24.934 USDT | 22.237 USDT | 26.54 M | 뉴트럴 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.633 USDT | −3.29% | — | — | 24.932 USDT | 22.256 USDT | 706.52 K | 뉴트럴 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 22.6435 USDT | −1.05% | — | — | 22.8907 USDT | 22.5928 USDT | 23.6 K | 뉴트럴 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 22.618 USDT | −3.40% | — | — | 24.925 USDT | 22.271 USDT | 470.91 K | 뉴트럴 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 22.641 USDT | −3.16% | — | — | 24.919 USDT | 22.266 USDT | 36.99 M | 뉴트럴 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 22.643 USDT | −3.17% | — | — | 24.926 USDT | 22.266 USDT | 12.21 M | 뉴트럴 |