심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 21.160 USDT | −1.85% | 416.44 M | −5.22% | 21.643 USDT | 21.054 USDT | 6.56 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 21.152 USDT | −1.80% | 207.33 M | +23.38% | 21.633 USDT | 21.032 USDT | 2.88 M | 뉴트럴 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 21.1605 USDT | −1.81% | 141.39 M | −18.81% | 21.6432 USDT | 21.0548 USDT | 2.53 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 21.168 USDT | −1.82% | 88.39 M | −12.61% | 21.649 USDT | 21.059 USDT | 27.56 M | 뉴트럴 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 21.152 USDT | −1.81% | 67.79 M | +16.63% | 21.633 USDT | 21.032 USDT | 910.36 K | 뉴트럴 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.155 USDT | −1.83% | 31.01 M | −8.32% | 21.639 USDT | 21.056 USDT | 483.43 K | 뉴트럴 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 21.159 USDT | −1.85% | 27.46 M | +0.13% | 21.643 USDT | 21.055 USDT | 422.23 K | 뉴트럴 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 21.155 USDT | −1.81% | 11 M | +37.86% | 21.633 USDT | 21.046 USDT | 167.74 K | 뉴트럴 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.125 USDT | −1.78% | 8.65 M | +13.97% | 21.605 USDT | 21.011 USDT | 2.55 M | 뉴트럴 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 21.159 USDT | −1.81% | 4.61 M | −12.21% | 21.642 USDT | 21.055 USDT | 64.54 K | 뉴트럴 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 21.162 USDT | −1.79% | 0 | — | 21.642 USDT | 21.054 USDT | 94.9 M | 뉴트럴 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.155 USDT | −1.83% | — | — | 21.635 USDT | 21.056 USDT | 119.31 K | 뉴트럴 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 21.159 USDT | −1.81% | — | — | 21.643 USDT | 21.059 USDT | 24.64 M | 뉴트럴 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 21.1729 USDT | −5.04% | — | — | 22.7687 USDT | 21.0688 USDT | 2.5 M | 셀 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 21.166 USDT | −1.80% | — | — | 21.625 USDT | 21.072 USDT | 2.35 K | 뉴트럴 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 21.163 USDT | −1.79% | — | — | 21.642 USDT | 21.054 USDT | 3.75 M | 뉴트럴 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 21.168 USDT | −1.80% | — | — | 21.649 USDT | 21.062 USDT | 7.09 M | 뉴트럴 |