지금 시작

LDO / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4718 USDT−9.88%26.51 M+42.03%0.5251 USDT0.4666 USDT39.94 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4716 USDT−9.90%20.67 M+14.77%0.5262 USDT0.4659 USDT27.05 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4715 USDT−9.85%12.71 M+81.59%0.5247 USDT0.4667 USDT20.72 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4718 USDT−9.79%12.67 M+81.02%0.5247 USDT0.4667 USDT20.63 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4720 USDT−9.82%10.96 M+14.59%0.5251 USDT0.4673 USDT14.37 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4724 USDT−10.39%10.84 M−12.39%0.5250 USDT0.4671 USDT16.09 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4713 USDT−9.95%9.45 M+63.58%0.5248 USDT0.4665 USDT7.43 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4721 USDT−9.84%7.97 M+41.18%0.5248 USDT0.4671 USDT12.02 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4712 USDT−9.97%4.86 M−14.41%0.5249 USDT0.4669 USDT6.99 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4723 USDT−9.81%4.71 M+63.91%0.5254 USDT0.4675 USDT6.66 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4717 USDT−9.77%2.68 M+45.89%0.5243 USDT0.4668 USDT3.87 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4737 USDT−1.23%1.73 M+30.81%0.4795 USDT0.4735 USDT81.81 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4728 USDT−9.74%1.65 M+51.34%0.5252 USDT0.4673 USDT2.79 M
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4723 USDT−9.76%1.54 M+35.85%0.5250 USDT0.4671 USDT2.21 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT−9.94%1.44 M+34.21%0.524 USDT0.465 USDT1.9 M
스트롱 셀
LDOUSDTLido / Tether USWhiteBIT0.4726 USDT−10.05%1.26 M−8.88%0.5250 USDT0.4682 USDT1.96 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4720 USDT−9.85%999.95 K+38.24%0.5256 USDT0.4674 USDT1.61 M
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4723 USDT−9.76%940.72 K−2.24%0.5247 USDT0.4666 USDT1.18 M
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4723 USDT−9.75%776.65 K+120.04%0.5247 USDT0.4675 USDT1.29 M
스트롱 셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4718 USDT−10.54%730.03 K+4.57%0.5248 USDT0.4671 USDT1.11 M
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4713 USDT−10.13%655.63 K+6.16%0.5258 USDT0.4690 USDT839.29 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT−1.05%602.15 K+62.52%0.478 USDT0.471 USDT43.82 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.472 USDC−9.75%510.8 K+74.19%0.522 USDC0.467 USDC879.98 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−9.75%508.22 K+75.55%0.522 USD0.467 USD880.67 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4726 USDT−9.74%477.74 K+38.15%0.5250 USDT0.4677 USDT659.22 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4728 USDT−9.70%392.11 K+63.91%0.5251 USDT0.4675 USDT603.44 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4716 USDC−9.83%358.55 K+106.58%0.5239 USDC0.4670 USDC600.53 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4728 USDT−9.68%320.04 K+52.09%0.5247 USDT0.4678 USDT539.02 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4723 USDT−9.81%302.31 K+52.16%0.5253 USDT0.4676 USDT441.06 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4727 USDT−9.48%241.3 K+6.43%0.5254 USDT0.4680 USDT374.32 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4722 USDT−10.13%204.56 K−12.54%0.5254 USDT0.4694 USDT327.32 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.52 TRY−9.80%204 K+39.56%22.75 TRY20.31 TRY352.2 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4726 USDT−9.72%198.29 K+141.33%0.5244 USDT0.4676 USDT293.58 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4724 USDT−9.81%194.66 K+13.18%0.5253 USDT0.4686 USDT250.86 K
스트롱 셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4718 USDT−9.86%182.1 K+25.54%0.5249 USDT0.4673 USDT73.61 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.473 USD−9.56%173.37 K+64.94%0.524 USD0.469 USD240.06 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4773 USD−8.95%153 K+9,004.30%0.5164 USD0.4696 USD268.12 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000560 BTC−4.76%144.54 K+22.32%0.00000589 BTC0.00000549 BTC203.41 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4730 USDC−9.75%129.23 K+15.32%0.5225 USDC0.4701 USDC200.94 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4723 USDT−9.81%127.2 K+30.51%0.5304 USDT0.4668 USDT168.03 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3974 EUR−9.54%87.84 K+124.57%0.4361 EUR0.3944 EUR136.58 K
스트롱 셀
LDOKRWLDO / South Korean WonBithumb693.0000 KRW−8.70%79.84 K+223.86%756.0000 KRW684.0000 KRW115.32 K
스트롱 셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4719 USDT−9.86%76.99 K+54.03%0.5247 USDT0.4676 USDT113.12 K
스트롱 셀
LDOEURLido DAO / EuroBitvavo0.39665 EUR−9.35%60.78 K+47.91%0.43483 EUR0.39231 EUR75.12 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4723 USDC−9.76%58.89 K+5.84%0.5246 USDC0.4689 USDC75.53 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT−1.05%55.87 K—0.478 USDT0.472 USDT4.2 K
스트롱 셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4730 USDC−9.72%46.98 K+77.06%0.5208 USDC0.4676 USDC80.86 K
스트롱 셀
LDOEURLDO / EuroKraken0.396 EUR−10.00%43.31 K+16.26%0.436 EUR0.392 EUR30.4 K
스트롱 셀
LDOUSDLido DAO / USDCrypto.com0.4729 USD−9.60%40.71 K+139.99%0.5246 USD0.4680 USD66.74 K
스트롱 셀
LDOUSDT.3LLDO3xLong/TetherGate0.44135 USDT−28.49%24.52 K+4.86%0.61479 USDT0.43000 USDT49.97 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.3979 USDT+25.17%24.17 K+294,349.45%0.4040 USDT0.2984 USDT91.43 K
바이
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%13.6 K—0.477 USDC0.471 USDC1.1 K
스트롱 셀
LDOTHBLido DAOBitkub14.92 THB−6.92%12.78 K+312.96%16.39 THB14.80 THB24.2 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4700 USDC−10.17%10.33 K−60.10%0.5232 USDC0.4683 USDC13.51 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4736 USDT−9.76%7.52 K+229.00%0.5226 USDT0.4686 USDT5.61 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4725 USDC−7.15%6.99 K+2,419.05%0.5098 USDC0.4686 USDC11.9 K
스트롱 셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56e-5 BTC−4.23%3.8 K−19.22%0.58763e-5 BTC0.5409e-5 BTC5.79 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.475000 USD−9.35%3.37 K+142.51%0.516000 USD0.467000 USD6.82 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.475000 USD−8.83%3.37 K+74.31%0.516000 USD0.467000 USD6.82 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.475000 USDC−9.35%3.37 K+142.51%0.516000 USDC0.467000 USDC6.82 K
스트롱 셀
LDOTHBLido Dao / Thai BahtBitazza14.9900 THB−6.28%2.98 K+11,963.64%15.8579 THB14.9900 THB5.81 K
셀
LDOUSTLDO / USTBitfinex0.48000000 USDT−7.33%1.47 K−39.55%0.49064000 USDT0.48000000 USDT3.01 K
스트롱 셀
LDOEURLido DAO / EuroBitstamp0.3917 EUR−10.24%984+2,286.97%0.4239 EUR0.3917 EUR2.1 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4777 USDC−8.97%904+370.86%0.5292 USDC0.4673 USDC1.32 K
스트롱 셀
LDOEURLido DAO/EUROKX0.3953 EUR−10.34%605+69.33%0.4349 EUR0.3932 EUR1.21 K
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.475 USDT−7.23%241+141.27%0.480 USDT0.475 USDT506
스트롱 셀
LDOUSDLDO / DollarBitfinex0.47720000 USD−6.40%1090.00%0.47842000 USD0.47720000 USD229
스트롱 셀
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−3.98%140.00%0.00000556 BTC0.00000555 BTC229
스트롱 셀
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47245 USDT−9.86%——0.52526 USDT0.46765 USDT2.02 M
스트롱 셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4720 USDT−9.47%——0.5252 USDT0.4674 USDT1.82 M
스트롱 셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.420 WCRO−6.29%——5.784 WCRO5.419 WCRO1.84 K
스트롱 셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4721 USDT−9.80%——0.5250 USDT0.4671 USDT1.59 M
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111871486 USD−6.59%——0.115319496 USD0.111871486 USD26
셀
LDOUSDLDO / U.S. DOLLARBTSE0.472 USD−9.58%——0.525 USD0.467 USD1.72 M
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4721 USDT−1.13%——0.4770 USDT0.4721 USDT82.17 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.476420874 USD−9.45%——0.520410241 USD0.469616852 USD4.71 K
뉴트럴
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4734 USD−9.69%——0.5242 USD0.4671 USD409.39 K
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4723 USDT−9.75%——0.5247 USDT0.4675 USDT1.21 M
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.475000 GUSD−8.83%——0.516000 GUSD0.467000 GUSD6.82 K
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47349 USDC−9.62%——0.52405 USDC0.46827 USDC45.99 K
스트롱 셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4717 USDT−9.84%——0.5247 USDT0.4664 USDT4.69 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.473714833 USD−9.88%——0.523617401 USD0.469797410 USD5.01 K
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4733 USD−10.07%——0.5229 USD0.4689 USD12.84 K
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4717 USD−9.93%——0.5251 USD0.4668 USD1.03 M
스트롱 셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4717 USDT−9.83%——0.5245 USDT0.4670 USDT1.94 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.474322865 USD−9.58%——0.524924139 USD0.471239444 USD917.58 K
스트롱 셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4722 USD−9.76%——0.5253 USD0.4676 USD450.19 K
스트롱 셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4725 USD−9.48%——0.5175 USD0.4680 USD24.41 K
스트롱 셀
LDOFDUSDLDO / FDUSDBinance0.4745 FDUSD−9.36%——0.5225 FDUSD0.4685 FDUSD117.37 K
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4720 USDT−9.79%——0.5250 USDT0.4672 USDT699.1 K
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4725 USD−9.59%——0.5227 USD0.4711 USD392
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4720 USDT−9.84%——0.5240 USDT0.4680 USDT44.5 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4721 USDT−9.82%——0.5249 USDT0.4656 USDT10.6 M
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4739 USD−9.32%——0.5226 USD0.4695 USD900
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.474417018 USD−9.75%——0.511331788 USD0.473458891 USD814
스트롱 셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4719 USDT−9.84%——0.5250 USDT0.4671 USDT161.83 M
스트롱 셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.473009353 USD−9.80%——0.524018346 USD0.469062335 USD3.63 K
스트롱 셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4717 USDT−9.91%——0.5256 USDT0.4668 USDT40.12 M
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001364 WSTETH−2.80%——0.0001409 WSTETH0.0001329 WSTETH800
셀