거래소
사용 가능한 모든 시장에서 LDO / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6562 USDT | −0.67% | 34.29 M | −20.30% | 0.6622 USDT | 0.6407 USDT | 15.3 M | 뉴트럴 |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6561 USDT | −0.62% | 30.82 M | +1.38% | 0.6602 USDT | 0.6412 USDT | 10.08 M | 뉴트럴 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6562 USDT | −0.62% | 15.68 M | +8.12% | 0.6603 USDT | 0.6415 USDT | 5.13 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6562 USDT | −0.56% | 12.28 M | +19.75% | 0.6600 USDT | 0.6412 USDT | 3.35 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6562 USDT | −0.56% | 12.25 M | +19.64% | 0.6600 USDT | 0.6412 USDT | 3.35 M | 뉴트럴 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6563 USDT | −0.58% | 12.12 M | −1.79% | 0.6602 USDT | 0.6414 USDT | 6.7 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6562 USDT | −0.56% | 9.63 M | +14.41% | 0.6600 USDT | 0.6411 USDT | 1.85 M | 뉴트럴 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6562 USDT | −0.64% | 8.43 M | −4.07% | 0.6602 USDT | 0.6414 USDT | 2.77 M | 뉴트럴 |
| LDOUSDTLDO / TetherUS | Binance | 0.6565 USDT | −0.64% | 5.64 M | +3.91% | 0.6607 USDT | 0.6420 USDT | 1.87 M | 뉴트럴 |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6560 USDT | −0.58% | 4.61 M | −10.28% | 0.6602 USDT | 0.6412 USDT | 1.64 M | 뉴트럴 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6566 USDT | −0.55% | 2.67 M | −10.46% | 0.6602 USDT | 0.6415 USDT | 681.96 K | 뉴트럴 |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6567 USDT | −0.56% | 2.52 M | +19.23% | 0.6605 USDT | 0.6418 USDT | 870.15 K | 뉴트럴 |
| LDOUSDTLDO / Tether USD |  HTX | 0.6565 USDT | −1.01% | 2.4 M | +10.40% | 0.6743 USDT | 0.6312 USDT | 2.49 M | 뉴트럴 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.655 USDT | −0.61% | 2.37 M | +6.13% | 0.659 USDT | 0.640 USDT | 1.48 M | 뉴트럴 |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6566 USDT | −0.67% | 1.91 M | −10.31% | 0.6607 USDT | 0.6418 USDT | 932.22 K | 뉴트럴 |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6562 USDT | −0.56% | 1.46 M | −1.48% | 0.6602 USDT | 0.6414 USDT | 532.98 K | 뉴트럴 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6561 USDT | −0.59% | 1.32 M | −6.37% | 0.6602 USDT | 0.6413 USDT | 513.21 K | 뉴트럴 |
| LDOUSDTLido DAO/Tether | OKX | 0.6576 USDT | −0.42% | 1.12 M | +2.39% | 0.6601 USDT | 0.6416 USDT | 277.87 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6562 USDT | −0.59% | 882.9 K | −24.97% | 0.6601 USDT | 0.6414 USDT | 271.12 K | 뉴트럴 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6555 USDT | −0.62% | 811.16 K | +14.07% | 0.6616 USDT | 0.6414 USDT | 371.95 K | 뉴트럴 |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6570 USDT | −0.56% | 771.28 K | −32.44% | 0.6604 USDT | 0.6425 USDT | 132.27 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6564 USDT | −0.56% | 736.97 K | +170.40% | 0.6597 USDT | 0.6415 USDT | 32.41 K | 뉴트럴 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.656 USDT | −1.06% | 694.93 K | +2.27% | 0.666 USDT | 0.631 USDT | 709.66 K | 뉴트럴 |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.656 USDT | −0.61% | 667.97 K | +7.71% | 0.661 USDT | 0.642 USDT | 209.36 K | 뉴트럴 |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.656 USD | −0.76% | 376.44 K | −7.88% | 0.659 USD | 0.642 USD | 87.63 K | 뉴트럴 |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.656 USDC | −0.76% | 376.33 K | −7.89% | 0.659 USDC | 0.642 USDC | 88.13 K | 뉴트럴 |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6564 USDT | −0.64% | 358.7 K | −36.94% | 0.6612 USDT | 0.6426 USDT | 86.82 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6566 USDT | −0.61% | 344.09 K | +4.99% | 0.6607 USDT | 0.6420 USDT | 118.41 K | 뉴트럴 |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6569 USDT | −0.62% | 319.56 K | +111.71% | 0.6601 USDT | 0.6419 USDT | 228.41 K | 뉴트럴 |
 LDOTRYLDO / Turkish Lira | Binance | 28.26 TRY | −0.67% | 305.72 K | +4.98% | 28.40 TRY | 27.66 TRY | 56.18 K | 뉴트럴 |
| LDOUSDCLDO / USD Coin | Binance | 0.6564 USDC | −0.71% | 278.31 K | −39.22% | 0.6606 USDC | 0.6428 USDC | 73.74 K | 뉴트럴 |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6567 USDT | −0.64% | 267.5 K | +19.56% | 0.6609 USDT | 0.6419 USDT | 133.52 K | 뉴트럴 |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6568 USDT | −0.65% | 245.87 K | −10.11% | 0.6615 USDT | 0.6419 USDT | 106.83 K | 뉴트럴 |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6564 USDT | −0.64% | 239.84 K | −7.93% | 0.6608 USDT | 0.6421 USDT | 99.52 K | 뉴트럴 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6585 USDT | −0.69% | 225.63 K | −9.07% | 0.6602 USDT | 0.6412 USDT | 127.4 K | 뉴트럴 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.656 USDT | −1.06% | 190.07 K | +14.58% | 0.666 USDT | 0.631 USDT | 209.31 K | 뉴트럴 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.657 USD | −0.45% | 188.45 K | +23.28% | 0.659 USD | 0.641 USD | 42.55 K | 뉴트럴 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6563 USDT | −0.58% | 185.97 K | −7.34% | 0.6601 USDT | 0.6414 USDT | 77.36 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6578 USDT | −0.59% | 167.92 K | −7.20% | 0.6606 USDT | 0.6424 USDT | 99.13 K | 뉴트럴 |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000706 BTC | +0.14% | 167.82 K | −21.33% | 0.00000708 BTC | 0.00000696 BTC | 64.22 K | 뉴트럴 |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6525 USDC | −1.24% | 167.25 K | −5.78% | 0.6581 USDC | 0.6434 USDC | 78.31 K | 뉴트럴 |
 LDOKRWLDO / South Korean Won |  Bithumb | 951.0000 KRW | −1.04% | 146.98 K | +154.06% | 959.0000 KRW | 934.0000 KRW | 106.35 K | 뉴트럴 |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1779 USDT | +1.60% | 116.29 K | −12.62% | 0.1885 USDT | 0.1749 USDT | 172.17 K | 셀 |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.37621 USDT | −1.62% | 87.7 K | −29.70% | 1.39648 USDT | 1.27842 USDT | 23.51 K | 바이 |
 LDOEURLido / Euro | WhiteBIT | 0.5617 EUR | −0.71% | 76.69 K | −27.74% | 0.5618 EUR | 0.5486 EUR | 28.61 K | 뉴트럴 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6574 USDC | −0.38% | 62.55 K | −4.26% | 0.6580 USDC | 0.6437 USDC | 7.48 K | 뉴트럴 |
| LDOUSDCLido DAO / USDC | MEXC | 0.6571 USDC | −0.45% | 56.59 K | +3.45% | 0.6611 USDC | 0.6419 USDC | 31.94 K | 바이 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6576 USDC | −0.15% | 37.72 K | +10,241.77% | 0.6624 USDC | 0.6428 USDC | 53.78 K | 뉴트럴 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.656 USDC | −1.06% | 35.11 K | +1.29% | 0.665 USDC | 0.631 USDC | 34.7 K | 뉴트럴 |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56181 EUR | −0.00% | 28.1 K | −10.94% | 0.56181 EUR | 0.55472 EUR | 1.15 K | 뉴트럴 |
| LDOBTCLDO / Bitcoin | Binance | 0.00000709 BTC | +0.42% | 22.12 K | +20.33% | 0.00000709 BTC | 0.00000697 BTC | 6.44 K | 뉴트럴 |
| LDOUSDLDO / US Dollar | Binance | 0.65719677 USD | −0.51% | 21.14 K | +27.85% | 0.65719677 USD | 0.64512020 USD | 6.44 K | 뉴트럴 |
| LDOEURLDO / Euro | Kraken | 0.555 EUR | −1.42% | 20.78 K | −10.71% | 0.564 EUR | 0.555 EUR | 6 | 뉴트럴 |
 LDOTHBLido DAO |  Bitkub | 20.50 THB | +0.29% | 16.31 K | +50.65% | 20.68 THB | 20.00 THB | 16.16 K | 뉴트럴 |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6565 USD | −0.55% | 12.69 K | +352.32% | 0.6567 USD | 0.6565 USD | 2.62 K | 뉴트럴 |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6576 USDC | −0.26% | 8.49 K | −69.81% | 0.6593 USDC | 0.6437 USDC | 3.7 K | 뉴트럴 |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6560 USD | −0.71% | 7.39 K | −33.69% | 0.6602 USD | 0.6436 USD | 2.22 K | 뉴트럴 |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6562 USDC | +1.08% | 6.64 K | +8.13% | 0.6562 USDC | 0.6485 USDC | 1.98 K | 뉴트럴 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.709e-5 BTC | +0.57% | 5.69 K | +2.30% | 0.709e-5 BTC | 0.6975e-5 BTC | 3.08 K | 바이 |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6552 USDT | +0.02% | 4.4 K | −17.54% | 0.6575 USDT | 0.6445 USDT | 630 | 뉴트럴 |
| LDOBTCLDO / Bitcoin |  Bitfinex | 0.00000683 BTC | −1.59% | 1.17 K | −87.19% | 0.00000683 BTC | 0.00000683 BTC | 308 | 뉴트럴 |
| LDOUSDLDO / Dollar | Bitfinex | 0.63296000 USD | −2.53% | 1.16 K | −87.55% | 0.63297000 USD | 0.63296000 USD | 308 | 뉴트럴 |
| LDOUSDTLDO / TetherUS | Binance.US | 0.652 USDT | −1.06% | 658 | −22.43% | 0.653 USDT | 0.644 USDT | 223 | 뉴트럴 |
| LDOUSDLido DAO/USD | OKX | 0.6547 USD | −0.67% | 543 | +120.42% | 0.6547 USD | 0.6429 USD | 36 | 뉴트럴 |
| LDOEURLido DAO / Euro | Bitstamp | 0.5569 EUR | −1.63% | 509 | +217.11% | 0.5569 EUR | 0.5501 EUR | 229 | 뉴트럴 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.3020 THB | +0.08% | 451 | +368.63% | 20.3060 THB | 20.3020 THB | 567 | 뉴트럴 |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0.645000 USD | −1.98% | 252 | −93.96% | 0.649000 USD | 0.645000 USD | 21 | 뉴트럴 |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0.645000 USD | −1.98% | 252 | −93.96% | 0.649000 USD | 0.645000 USD | 21 | 바이 |
| LDOUSDCLDOU / SDC | Gemini | 0.645000 USDC | −1.98% | 252 | −93.96% | 0.649000 USDC | 0.645000 USDC | 21 | 바이 |
| LDOUSTLDO / UST | Bitfinex | 0.63432000 USDT | −2.59% | 237 | +2.02% | 0.63432000 USDT | 0.63432000 USDT | 110 | 뉴트럴 |
| LDOEURLido DAO/EUR | OKX | 0.5618 EUR | −0.21% | 143 | −64.72% | 0.5618 EUR | 0.5492 EUR | 50 | 뉴트럴 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6556 USDT | −0.61% | — | — | 0.6596 USDT | 0.6405 USDT | 1.29 M | 뉴트럴 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6540 USD | −0.91% | — | — | 0.6540 USD | 0.6505 USD | 150 | 뉴트럴 |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0001983 WETH | −2.12% | — | — | 0.0002047 WETH | 0.0001983 WETH | 0 | 뉴트럴 |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6563 USDT | −0.55% | — | — | 0.6603 USDT | 0.6413 USDT | 339.6 K | 뉴트럴 |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.6472 USD | +0.98% | — | — | 0.6472 USD | 0.6402 USD | 52 | 뉴트럴 |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.6593 USD | −1.03% | — | — | 0.6758 USD | 0.6426 USD | 1.75 K | 뉴트럴 |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001620 WSTETH | +0.10% | — | — | 0.0001625 WSTETH | 0.0001615 WSTETH | 81 | 셀 |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.645000 GUSD | −1.98% | — | — | 0.649000 GUSD | 0.645000 GUSD | 21 | 뉴트럴 |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6563 USDT | −0.59% | — | — | 0.6602 USDT | 0.6413 USDT | 197.88 K | 뉴트럴 |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0.655504608 USD | −0.62% | — | — | 0.659225215 USD | 0.644887533 USD | 6.2 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6567 USDT | −0.47% | — | — | 0.6597 USDT | 0.6413 USDT | 945.81 K | 뉴트럴 |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.656017997 USD | −0.19% | — | — | 0.656087709 USD | 0.644123100 USD | 1.99 K | 뉴트럴 |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6565 USDT | −0.53% | — | — | 0.6600 USDT | 0.6415 USDT | 10.05 K | 뉴트럴 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6568 USD | −0.26% | — | — | 0.6592 USD | 0.6435 USD | 5.89 K | 뉴트럴 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.644319033 USD | −3.88% | — | — | 0.647670050 USD | 0.644319033 USD | 11 | 뉴트럴 |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6385 USD | −0.49% | — | — | 0.6620 USD | 0.6385 USD | 0 | 뉴트럴 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.6558 USD | −0.59% | — | — | 0.6605 USD | 0.6411 USD | 381.61 K | 뉴트럴 |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6576 USD | +0.43% | — | — | 0.6594 USD | 0.6439 USD | 5.29 K | 뉴트럴 |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.6565 USD | −0.62% | — | — | 0.6607 USD | 0.6420 USD | 159.91 K | 뉴트럴 |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.655982353 USD | −0.14% | — | — | 0.658870843 USD | 0.645211896 USD | 465.36 K | 뉴트럴 |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6.019 WCRO | +0.00% | — | — | 6.072 WCRO | 5.940 WCRO | 2.69 K | 셀 |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6559 USDT | −1.00% | — | — | 0.6654 USDT | 0.6310 USDT | 585.39 K | 뉴트럴 |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6562 USDT | −0.58% | — | — | 0.6601 USDT | 0.6414 USDT | 981.21 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.6563 USDT | −0.61% | — | — | 0.6607 USDT | 0.6414 USDT | 10.3 M | 뉴트럴 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.658867379 USD | +0.09% | — | — | 0.661260750 USD | 0.644995002 USD | 4.66 K | 뉴트럴 |
 LDOFDUSDLDO / FDUSD | Binance | 0.6573 FDUSD | +0.47% | — | — | 0.6573 FDUSD | 0.6451 FDUSD | 19.21 K | 뉴트럴 |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.65610 USDC | −0.66% | — | — | 0.66048 USDC | 0.64190 USDC | 26.15 K | 뉴트럴 |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.65655 USDT | −0.60% | — | — | 0.66076 USDT | 0.64204 USDT | 800.77 K | 뉴트럴 |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.655 USD | −0.61% | — | — | 0.661 USD | 0.641 USD | 789.98 K | 뉴트럴 |