거래소
사용 가능한 모든 시장에서 LDO / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4195 USDT | +2.92% | 31.87 M | −22.54% | 0.4214 USDT | 0.3964 USDT | 38.18 M | 셀 | ||
| 0.4187 USDT | +2.80% | 27.48 M | +22.18% | 0.4217 USDT | 0.3961 USDT | 32.43 M | 셀 | ||
| 0.4192 USDT | +2.90% | 15.35 M | −33.25% | 0.4210 USDT | 0.3964 USDT | 18.52 M | 셀 | ||
| 0.4190 USDT | +2.85% | 15.32 M | −33.42% | 0.4210 USDT | 0.3964 USDT | 18.5 M | 셀 | ||
| 0.4192 USDT | +2.85% | 11.86 M | +0.11% | 0.4210 USDT | 0.3965 USDT | 11.7 M | 셀 | ||
| 0.4188 USDT | +2.80% | 10 M | −46.58% | 0.4208 USDT | 0.3963 USDT | 5.12 M | 셀 | ||
| 0.4192 USDT | +2.80% | 9.5 M | −22.56% | 0.4212 USDT | 0.3965 USDT | 11.23 M | 셀 | ||
| 0.4191 USDT | +2.80% | 8.33 M | −20.76% | 0.4211 USDT | 0.3965 USDT | 9.54 M | 셀 | ||
| 0.4201 USDT | +2.97% | 8.09 M | −18.21% | 0.4220 USDT | 0.3968 USDT | 11.09 M | 셀 | ||
| 0.4187 USDT | +2.82% | 4.46 M | −45.46% | 0.4207 USDT | 0.3963 USDT | 5.14 M | 셀 | ||
| 0.4192 USDT | +2.90% | 4.27 M | −21.47% | 0.4209 USDT | 0.3964 USDT | 4.47 M | 셀 | ||
| 0.4208 USDT | +2.94% | 2.08 M | −3.75% | 0.4482 USDT | 0.3984 USDT | 3.92 M | 셀 | ||
| 0.4196 USDT | +2.87% | 1.97 M | −9.97% | 0.4213 USDT | 0.3970 USDT | 2.55 M | 셀 | ||
| 0.418 USDT | +2.70% | 1.89 M | −30.75% | 0.421 USDT | 0.398 USDT | 2.48 M | 셀 | ||
| 0.4198 USDT | +2.92% | 1.85 M | +0.01% | 0.4213 USDT | 0.3968 USDT | 2.33 M | 셀 | ||
| 0.4197 USDT | +2.84% | 1.81 M | −38.38% | 0.4213 USDT | 0.3971 USDT | 2.08 M | 셀 | ||
| 0.4192 USDT | +2.85% | 1.46 M | −28.30% | 0.4212 USDT | 0.3965 USDT | 1.58 M | 셀 | ||
| 0.419 USDT | +2.95% | 1.19 M | −31.07% | 0.422 USDT | 0.396 USDT | 2.34 M | 셀 | ||
| 0.4195 USDT | +2.89% | 1.13 M | +9.66% | 0.4208 USDT | 0.3972 USDT | 1.23 M | 셀 | ||
| 0.4201 USDT | +3.19% | 983.93 K | +2.08% | 0.4217 USDT | 0.3962 USDT | 1.05 M | 셀 | ||
| 0.4198 USDT | +2.92% | 899 K | −61.34% | 0.4213 USDT | 0.3971 USDT | 1.03 M | 셀 | ||
| 0.4193 USDC | +2.95% | 877.02 K | −23.67% | 0.4216 USDC | 0.3971 USDC | 1.11 M | 셀 | ||
| 0.4198 USDT | +2.89% | 800.41 K | −3.47% | 0.4214 USDT | 0.3970 USDT | 1.06 M | 셀 | ||
| 0.419 USD | +2.70% | 738.51 K | −10.56% | 0.421 USD | 0.397 USD | 853.6 K | 셀 | ||
| 0.419 USDC | +2.70% | 737.92 K | −10.63% | 0.421 USDC | 0.397 USDC | 853.6 K | 셀 | ||
| 0.4190 USDT | +2.80% | 721.09 K | −16.00% | 0.4209 USDT | 0.3966 USDT | 808.53 K | 셀 | ||
| 0.4200 USDT | +2.94% | 609.45 K | −26.03% | 0.4209 USDT | 0.3970 USDT | 778.61 K | 셀 | ||
| 18.27 TRY | +2.53% | 459.56 K | −14.19% | 22.50 TRY | 17.35 TRY | 600.75 K | 셀 | ||
| 0.4194 USDT | +2.95% | 455.43 K | +28.00% | 0.4214 USDT | 0.3967 USDT | 498.96 K | 셀 | ||
| 0.4194 USDT | +2.84% | 444.11 K | −28.43% | 0.4214 USDT | 0.3969 USDT | 589.49 K | 셀 | ||
| 0.4189 USDT | +2.75% | 389.55 K | +136.31% | 0.4210 USDT | 0.3964 USDT | 31.88 K | 셀 | ||
| 0.4191 USDT | +2.82% | 357.7 K | −55.52% | 0.4210 USDT | 0.3968 USDT | 438.09 K | 셀 | ||
| 0.4196 USDT | +2.82% | 340.06 K | +24.00% | 0.4213 USDT | 0.3972 USDT | 405.64 K | 셀 | ||
| 0.00000541 BTC | +1.50% | 280.05 K | +29.92% | 0.00000550 BTC | 0.00000529 BTC | 326.62 K | 셀 | ||
| 0.4196 USDC | +2.69% | 275.14 K | −9.66% | 0.4202 USDC | 0.3966 USDC | 475.11 K | 셀 | ||
| 0.4218 USD | +2.50% | 248.63 K | −37.58% | 0.4218 USD | 0.3986 USD | 288.86 K | 셀 | ||
| 0.4224 USDT | +3.78% | 239.51 K | −4.52% | 0.4224 USDT | 0.3970 USDT | 237.78 K | 셀 | ||
| 0.4196 USDT | +2.84% | 186.75 K | −57.03% | 0.4210 USDT | 0.3971 USDT | 262.39 K | 셀 | ||
| 0.419 USD | +2.70% | 155.74 K | −42.52% | 0.421 USD | 0.398 USD | 243.38 K | 셀 | ||
| 0.4193 USDT | +2.85% | 148.59 K | +18.17% | 0.4245 USDT | 0.3969 USDT | 212.83 K | 셀 | ||
| 0.419 USDT | +2.95% | 146.19 K | +6.04% | 0.421 USDT | 0.396 USDT | 300.42 K | 셀 | ||
| 0.3552 EUR | +1.78% | 140.93 K | +5.96% | 0.3552 EUR | 0.3350 EUR | 223.49 K | 셀 | ||
| 0.4204 USDC | +3.17% | 96.52 K | −54.81% | 0.4204 USDC | 0.3968 USDC | 144.42 K | 셀 | ||
| 0.35300 EUR | +2.76% | 95.34 K | −39.76% | 0.35357 EUR | 0.33504 EUR | 143.38 K | 셀 | ||
| 618.0000 KRW | +2.66% | 92.84 K | −13.89% | 622.0000 KRW | 590.0000 KRW | 90.15 K | 셀 | ||
| 0.4173 USDC | +1.83% | 88.13 K | −17.82% | 0.4192 USDC | 0.3971 USDC | 147.47 K | 셀 | ||
| 0.355 EUR | +3.20% | 58.99 K | −25.16% | 0.355 EUR | 0.336 EUR | 61.35 K | 셀 | ||
| 0.4197 USDC | +2.92% | 53.5 K | −12.86% | 0.4209 USDC | 0.3974 USDC | 53.91 K | 셀 | ||
| 0.5334 USDT | −8.32% | 50.21 K | +6.16% | 0.6288 USDT | 0.5259 USDT | 42.47 K | 바이 | ||
| 0.29373 USDT | +8.84% | 41.54 K | +5.96% | 0.29522 USDT | 0.24982 USDT | 65.61 K | 셀 | ||
| 0.419 USDC | +2.95% | 40.64 K | −10.31% | 0.421 USDC | 0.397 USDC | 78.9 K | 셀 | ||
| 0.4193 USD | +2.82% | 27.06 K | −19.32% | 0.4207 USD | 0.3972 USD | 54.76 K | 셀 | ||
| 0.4192 USDT | +2.85% | 25.24 K | −64.27% | 0.4209 USDT | 0.3966 USDT | 26.77 K | 셀 | ||
| 0.414000 USD | +0.73% | 11.49 K | −56.58% | 0.418000 USD | 0.398000 USD | 2.25 K | 셀 | ||
| 0.414000 USD | +0.73% | 11.49 K | −56.58% | 0.418000 USD | 0.398000 USD | 2.25 K | 셀 | ||
| 0.414000 USDC | +0.73% | 11.49 K | −56.58% | 0.418000 USDC | 0.398000 USDC | 2.25 K | 셀 | ||
| 0.4167 USDC | −0.24% | 7.5 K | −77.53% | 0.4167 USDC | 0.4024 USDC | 8.21 K | 셀 | ||
| 0.4160 USDT | +1.84% | 6.5 K | −13.64% | 0.4210 USDT | 0.3975 USDT | 13.34 K | 셀 | ||
| 0.400 USDT | +0.50% | 6.06 K | +459.43% | 0.400 USDT | 0.400 USDT | 15.14 K | 셀 | ||
| 13.01 THB | +1.64% | 5.64 K | −18.95% | 13.27 THB | 12.55 THB | 7.41 K | 셀 | ||
| 0.54314e-5 BTC | +2.62% | 3.57 K | −6.92% | 0.54977e-5 BTC | 0.52683e-5 BTC | 3.28 K | 셀 | ||
| 12.8888 THB | −0.81% | 1.55 K | +828.38% | 13.3770 THB | 12.8888 THB | 3.2 K | 스트롱 셀 | ||
| 0.4138 USDC | +1.60% | 1.34 K | −52.81% | 0.4150 USDC | 0.3996 USDC | 1.04 K | 셀 | ||
| 0.4013 USD | −3.70% | 999 | +90.28% | 0.4013 USD | 0.4004 USD | 1.63 K | 셀 | ||
| 0.3527 EUR | +1.06% | 246 | −78.91% | 0.3533 EUR | 0.3366 EUR | 382 | 셀 | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | 스트롱 셀 | ||
| 0.00000560 BTC | +0.90% | 26 | +91.44% | 0.00000562 BTC | 0.00000560 BTC | 60 | 스트롱 셀 | ||
| 0.42836000 USD | −1.06% | 25 | +92.75% | 0.42836000 USD | 0.42381000 USD | 60 | 스트롱 셀 | ||
| 0.39599000 USDT | −1.64% | 1 | +62.87% | 0.42003000 USDT | 0.39599000 USDT | 2 | 스트롱 셀 | ||
| 0.4189 USDT | +2.75% | — | — | 0.4211 USDT | 0.3965 USDT | 817.51 K | 셀 | ||
| 0.4194 USD | +2.82% | — | — | 0.4213 USD | 0.3962 USD | 1.71 M | 셀 | ||
| 0.4193 USDT | +2.90% | — | — | 0.4211 USDT | 0.3965 USDT | 598.47 K | 셀 | ||
| 0.4201 USDT | +2.99% | — | — | 0.4213 USDT | 0.3970 USDT | 2.42 M | 셀 | ||
| 0.414000 GUSD | +0.73% | — | — | 0.418000 GUSD | 0.398000 GUSD | 2.25 K | 셀 | ||
| 0.42015 USDC | +3.10% | — | — | 0.42053 USDC | 0.39673 USDC | 41.23 K | 셀 | ||
| 0.411490404 USD | +0.85% | — | — | 0.414781848 USD | 0.395562569 USD | 1.96 K | 셀 | ||
| 0.416466098 USD | +301.95% | — | — | 0.417052115 USD | 0.100372750 USD | 3.98 K | 셀 | ||
| 0.4192 USDT | +2.92% | — | — | 0.4211 USDT | 0.3964 USDT | 1.68 M | 셀 | ||
| 0.4190 USDT | +2.97% | — | — | 0.4204 USDT | 0.3965 USDT | 1.34 M | 셀 | ||
| 0.101718162 USD | −0.72% | — | — | 0.101718162 USD | 0.101718162 USD | 0 | 스트롱 셀 | ||
| 0.4118 USD | −0.33% | — | — | 0.4174 USD | 0.4001 USD | 293 | 셀 | ||
| 0.4191 USD | +2.85% | — | — | 0.4211 USD | 0.3971 USD | 15.83 K | 셀 | ||
| 0.4193 USDT | +2.90% | — | — | 0.4208 USDT | 0.3966 USDT | 2.32 M | 셀 | ||
| 0.4184 USDT | +2.73% | — | — | 0.4207 USDT | 0.3961 USDT | 4.81 M | 셀 | ||
| 0.420762777 USD | +2.98% | — | — | 0.421530830 USD | 0.395587649 USD | 771.86 K | 셀 | ||
| 0.4191 USDT | +2.82% | — | — | 0.4210 USDT | 0.3965 USDT | 59.77 M | 셀 | ||
| 0.4196 USDT | +2.94% | — | — | 0.4217 USDT | 0.3964 USDT | 38.14 M | 셀 | ||
| 0.4200 USD | +2.41% | — | — | 0.4205 USD | 0.3995 USD | 2.6 K | 셀 | ||
| 0.4209 USD | +3.29% | — | — | 0.4209 USD | 0.3968 USD | 359.83 K | 셀 | ||
| 0.4195 USDT | +3.07% | — | — | 0.4205 USDT | 0.3965 USDT | 27.44 K | 셀 | ||
| 0.0001490 WSTETH | +1.57% | — | — | 0.0001504 WSTETH | 0.0001467 WSTETH | 288 | 셀 | ||
| 0.417065646 USD | +2.29% | — | — | 0.418087157 USD | 0.393778221 USD | 2.27 K | 셀 | ||
| 5.354 WCRO | +2.41% | — | — | 5.359 WCRO | 5.228 WCRO | 713 | 셀 | ||
| 0.419 USD | +2.70% | — | — | 0.422 USD | 0.396 USD | 975.64 K | 셀 | ||
| 0.415721884 USD | +1.89% | — | — | 0.417974589 USD | 0.393778221 USD | 11.84 K | 셀 | ||
| 0.4207 FDUSD | +2.89% | — | — | 0.4218 FDUSD | 0.3982 FDUSD | 327.14 K | 셀 | ||
| 0.4191 USDT | +2.77% | — | — | 0.4209 USDT | 0.3966 USDT | 1.76 M | 셀 | ||
| 0.4194 USD | +2.79% | — | — | 0.4214 USD | 0.3969 USD | 602.61 K | 셀 | ||
| 0.41935 USDT | +2.87% | — | — | 0.42121 USDT | 0.39724 USDT | 1.06 M | 셀 |