지금 시작

LDO / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4195 USDT+2.92%31.87 M−22.54%0.4214 USDT0.3964 USDT38.18 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4187 USDT+2.80%27.48 M+22.18%0.4217 USDT0.3961 USDT32.43 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4192 USDT+2.90%15.35 M−33.25%0.4210 USDT0.3964 USDT18.52 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4190 USDT+2.85%15.32 M−33.42%0.4210 USDT0.3964 USDT18.5 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4192 USDT+2.85%11.86 M+0.11%0.4210 USDT0.3965 USDT11.7 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4188 USDT+2.80%10 M−46.58%0.4208 USDT0.3963 USDT5.12 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4192 USDT+2.80%9.5 M−22.56%0.4212 USDT0.3965 USDT11.23 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4191 USDT+2.80%8.33 M−20.76%0.4211 USDT0.3965 USDT9.54 M
셀
LDOUSDTLDO / TetherUSBinance0.4201 USDT+2.97%8.09 M−18.21%0.4220 USDT0.3968 USDT11.09 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4187 USDT+2.82%4.46 M−45.46%0.4207 USDT0.3963 USDT5.14 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4192 USDT+2.90%4.27 M−21.47%0.4209 USDT0.3964 USDT4.47 M
셀
LDOUSDTLDO / Tether USDHTX0.4208 USDT+2.94%2.08 M−3.75%0.4482 USDT0.3984 USDT3.92 M
셀
LDOUSDTLido DAO Token/TetherGate0.4196 USDT+2.87%1.97 M−9.97%0.4213 USDT0.3970 USDT2.55 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.418 USDT+2.70%1.89 M−30.75%0.421 USDT0.398 USDT2.48 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4198 USDT+2.92%1.85 M+0.01%0.4213 USDT0.3968 USDT2.33 M
셀
LDOUSDTLDOUSDT SPOTBybit0.4197 USDT+2.84%1.81 M−38.38%0.4213 USDT0.3971 USDT2.08 M
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4192 USDT+2.85%1.46 M−28.30%0.4212 USDT0.3965 USDT1.58 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.419 USDT+2.95%1.19 M−31.07%0.422 USDT0.396 USDT2.34 M
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4195 USDT+2.89%1.13 M+9.66%0.4208 USDT0.3972 USDT1.23 M
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4201 USDT+3.19%983.93 K+2.08%0.4217 USDT0.3962 USDT1.05 M
셀
LDOUSDTLido DAO/USDTOKX0.4198 USDT+2.92%899 K−61.34%0.4213 USDT0.3971 USDT1.03 M
셀
LDOUSDCLDO / USD CoinBinance0.4193 USDC+2.95%877.02 K−23.67%0.4216 USDC0.3971 USDC1.11 M
셀
LDOUSDTLido DAO / USDTMEXC0.4198 USDT+2.89%800.41 K−3.47%0.4214 USDT0.3970 USDT1.06 M
셀
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD+2.70%738.51 K−10.56%0.421 USD0.397 USD853.6 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC+2.70%737.92 K−10.63%0.421 USDC0.397 USDC853.6 K
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4190 USDT+2.80%721.09 K−16.00%0.4209 USDT0.3966 USDT808.53 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4200 USDT+2.94%609.45 K−26.03%0.4209 USDT0.3970 USDT778.61 K
셀
LDOTRYLDO / Turkish LiraBinance18.27 TRY+2.53%459.56 K−14.19%22.50 TRY17.35 TRY600.75 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4194 USDT+2.95%455.43 K+28.00%0.4214 USDT0.3967 USDT498.96 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4194 USDT+2.84%444.11 K−28.43%0.4214 USDT0.3969 USDT589.49 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4189 USDT+2.75%389.55 K+136.31%0.4210 USDT0.3964 USDT31.88 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4191 USDT+2.82%357.7 K−55.52%0.4210 USDT0.3968 USDT438.09 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4196 USDT+2.82%340.06 K+24.00%0.4213 USDT0.3972 USDT405.64 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000541 BTC+1.50%280.05 K+29.92%0.00000550 BTC0.00000529 BTC326.62 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4196 USDC+2.69%275.14 K−9.66%0.4202 USDC0.3966 USDC475.11 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4218 USD+2.50%248.63 K−37.58%0.4218 USD0.3986 USD288.86 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4224 USDT+3.78%239.51 K−4.52%0.4224 USDT0.3970 USDT237.78 K
셀
LDOUSDTLido DAO / TetherKuCoin0.4196 USDT+2.84%186.75 K−57.03%0.4210 USDT0.3971 USDT262.39 K
셀
LDOUSDLDO / U. S. DollarKraken0.419 USD+2.70%155.74 K−42.52%0.421 USD0.398 USD243.38 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4193 USDT+2.85%148.59 K+18.17%0.4245 USDT0.3969 USDT212.83 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT+2.95%146.19 K+6.04%0.421 USDT0.396 USDT300.42 K
셀
LDOEURLido / EuroWhiteBIT0.3552 EUR+1.78%140.93 K+5.96%0.3552 EUR0.3350 EUR223.49 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4204 USDC+3.17%96.52 K−54.81%0.4204 USDC0.3968 USDC144.42 K
셀
LDOEURLido DAO / EuroBitvavo0.35300 EUR+2.76%95.34 K−39.76%0.35357 EUR0.33504 EUR143.38 K
셀
LDOKRWLDO / South Korean WonBithumb618.0000 KRW+2.66%92.84 K−13.89%622.0000 KRW590.0000 KRW90.15 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4173 USDC+1.83%88.13 K−17.82%0.4192 USDC0.3971 USDC147.47 K
셀
LDOEURLDO / EuroKraken0.355 EUR+3.20%58.99 K−25.16%0.355 EUR0.336 EUR61.35 K
셀
LDOUSDCLido DAO / USDCMEXC0.4197 USDC+2.92%53.5 K−12.86%0.4209 USDC0.3974 USDC53.91 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5334 USDT−8.32%50.21 K+6.16%0.6288 USDT0.5259 USDT42.47 K
바이
LDOUSDT.3LLDO3xLong/TetherGate0.29373 USDT+8.84%41.54 K+5.96%0.29522 USDT0.24982 USDT65.61 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC+2.95%40.64 K−10.31%0.421 USDC0.397 USDC78.9 K
셀
LDOUSDLido DAO / USDCrypto.com0.4193 USD+2.82%27.06 K−19.32%0.4207 USD0.3972 USD54.76 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4192 USDT+2.85%25.24 K−64.27%0.4209 USDT0.3966 USDT26.77 K
셀
LDOUSDLDO / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.414000 USD+0.73%11.49 K−56.58%0.418000 USD0.398000 USD2.25 K
셀
LDOUSDCLDOU / SDCGemini0.414000 USDC+0.73%11.49 K−56.58%0.418000 USDC0.398000 USDC2.25 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4167 USDC−0.24%7.5 K−77.53%0.4167 USDC0.4024 USDC8.21 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.4160 USDT+1.84%6.5 K−13.64%0.4210 USDT0.3975 USDT13.34 K
셀
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
셀
LDOTHBLido DAOBitkub13.01 THB+1.64%5.64 K−18.95%13.27 THB12.55 THB7.41 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54314e-5 BTC+2.62%3.57 K−6.92%0.54977e-5 BTC0.52683e-5 BTC3.28 K
셀
LDOTHBLido Dao / Thai BahtBitazza12.8888 THB−0.81%1.55 K+828.38%13.3770 THB12.8888 THB3.2 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4138 USDC+1.60%1.34 K−52.81%0.4150 USDC0.3996 USDC1.04 K
셀
LDOUSDLido DAO/USDOKX0.4013 USD−3.70%999+90.28%0.4013 USD0.4004 USD1.63 K
셀
LDOEURLido DAO/EUROKX0.3527 EUR+1.06%246−78.91%0.3533 EUR0.3366 EUR382
셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOBTCLDO / BitcoinBitfinex0.00000560 BTC+0.90%26+91.44%0.00000562 BTC0.00000560 BTC60
스트롱 셀
LDOUSDLDO / DollarBitfinex0.42836000 USD−1.06%25+92.75%0.42836000 USD0.42381000 USD60
스트롱 셀
LDOUSTLDO / USTBitfinex0.39599000 USDT−1.64%1+62.87%0.42003000 USDT0.39599000 USDT2
스트롱 셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4189 USDT+2.75%——0.4211 USDT0.3965 USDT817.51 K
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4194 USD+2.82%——0.4213 USD0.3962 USD1.71 M
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4193 USDT+2.90%——0.4211 USDT0.3965 USDT598.47 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4201 USDT+2.99%——0.4213 USDT0.3970 USDT2.42 M
셀
LDOGUSDLDO / Gemini DollarGemini0.414000 GUSD+0.73%——0.418000 GUSD0.398000 GUSD2.25 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.42015 USDC+3.10%——0.42053 USDC0.39673 USDC41.23 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.411490404 USD+0.85%——0.414781848 USD0.395562569 USD1.96 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.416466098 USD+301.95%——0.417052115 USD0.100372750 USD3.98 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4192 USDT+2.92%——0.4211 USDT0.3964 USDT1.68 M
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4190 USDT+2.97%——0.4204 USDT0.3965 USDT1.34 M
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4118 USD−0.33%——0.4174 USD0.4001 USD293
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4191 USD+2.85%——0.4211 USD0.3971 USD15.83 K
셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4193 USDT+2.90%——0.4208 USDT0.3966 USDT2.32 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4184 USDT+2.73%——0.4207 USDT0.3961 USDT4.81 M
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.420762777 USD+2.98%——0.421530830 USD0.395587649 USD771.86 K
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4191 USDT+2.82%——0.4210 USDT0.3965 USDT59.77 M
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4196 USDT+2.94%——0.4217 USDT0.3964 USDT38.14 M
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4200 USD+2.41%——0.4205 USD0.3995 USD2.6 K
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4209 USD+3.29%——0.4209 USD0.3968 USD359.83 K
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4195 USDT+3.07%——0.4205 USDT0.3965 USDT27.44 K
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001490 WSTETH+1.57%——0.0001504 WSTETH0.0001467 WSTETH288
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.417065646 USD+2.29%——0.418087157 USD0.393778221 USD2.27 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.354 WCRO+2.41%——5.359 WCRO5.228 WCRO713
셀
LDOUSDLDO / U.S. DOLLARBTSE0.419 USD+2.70%——0.422 USD0.396 USD975.64 K
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.415721884 USD+1.89%——0.417974589 USD0.393778221 USD11.84 K
셀
LDOFDUSDLDO / FDUSDBinance0.4207 FDUSD+2.89%——0.4218 FDUSD0.3982 FDUSD327.14 K
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4191 USDT+2.77%——0.4209 USDT0.3966 USDT1.76 M
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4194 USD+2.79%——0.4214 USD0.3969 USD602.61 K
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.41935 USDT+2.87%——0.42121 USDT0.39724 USDT1.06 M
셀