지금 시작

LDO / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4147 USDT+1.74%22.83 M−47.29%0.4184 USDT0.4043 USDT5.76 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4159 USDT+2.11%21.49 M−6.27%0.4194 USDT0.4038 USDT4.88 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4146 USDT+1.72%11.63 M−3.07%0.4183 USDT0.4043 USDT1.64 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4151 USDT+1.89%10.39 M−57.05%0.4185 USDT0.4041 USDT2.19 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4144 USDT+1.72%10.35 M−57.19%0.4185 USDT0.4041 USDT2.2 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4141 USDT+1.64%7.1 M−63.80%0.4182 USDT0.4042 USDT823.65 K
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4147 USDT+1.69%6.85 M−47.12%0.4182 USDT0.4043 USDT1.7 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4148 USDT+1.74%6.48 M−40.51%0.4184 USDT0.4043 USDT1.38 M
셀
LDOUSDTLDO / TetherUSBinance0.4151 USDT+1.74%5.23 M−49.14%0.4191 USDT0.4046 USDT2.2 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4145 USDT+1.74%3.55 M−41.82%0.4182 USDT0.4041 USDT596.02 K
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4145 USDT+1.79%3.14 M−63.85%0.4179 USDT0.4038 USDT801.18 K
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.414 USDT+1.72%1.63 M−31.14%0.418 USDT0.403 USDT179.07 K
셀
LDOUSDTLDO / Tether USDHTX0.4171 USDT+2.03%1.55 M−32.23%0.4482 USDT0.3988 USDT2.02 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4155 USDT+1.86%1.4 M−27.86%0.4190 USDT0.4046 USDT286.66 K
셀
LDOUSDTLDOUSDT SPOTBybit0.4155 USDT+1.81%1.29 M−56.69%0.4188 USDT0.4045 USDT234.8 K
셀
LDOUSDTLido DAO Token/TetherGate0.4152 USDT+1.79%1.24 M−45.45%0.4187 USDT0.4047 USDT368.37 K
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4144 USDT+1.67%1.14 M−46.62%0.4183 USDT0.4043 USDT245.05 K
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4148 USDT+1.74%933.4 K−8.06%0.4179 USDT0.4043 USDT199.5 K
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4161 USDT+2.21%818.05 K−14.83%0.4194 USDT0.4040 USDT156.84 K
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.415 USDT+1.97%744.36 K−57.95%0.419 USDT0.397 USDT1.01 M
셀
LDOUSDTLido DAO/USDTOKX0.4156 USDT+1.89%698.63 K−72.03%0.4187 USDT0.4050 USDT232.65 K
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4144 USDT+1.67%567.82 K−37.17%0.4183 USDT0.4042 USDT130.21 K
셀
LDOUSDCLDO / USD CoinBinance0.4156 USDC+2.04%555.53 K−58.81%0.4188 USDC0.4045 USDC149.95 K
셀
LDOUSDTLido DAO / USDTMEXC0.4152 USDT+1.76%506.88 K−40.83%0.4194 USDT0.4045 USDT164.2 K
셀
LDOUSDLido DAO Token / US DollarCoinbase0.415 USD+1.72%480.81 K−44.40%0.418 USD0.404 USD84.87 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.415 USDC+1.72%480.65 K−44.42%0.418 USDC0.404 USDC84.88 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4149 USDT+1.69%423.99 K−50.15%0.4189 USDT0.4044 USDT139.42 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4146 USDT+1.69%374.74 K+126.64%0.4184 USDT0.4042 USDT5.57 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4149 USDT+1.84%357.57 K+1.41%0.4190 USDT0.4044 USDT77.12 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4148 USDT+1.72%302.09 K−53.57%0.4190 USDT0.4046 USDT116.54 K
셀
LDOTRYLDO / Turkish LiraBinance18.15 TRY+1.85%281.8 K−48.29%18.30 TRY17.68 TRY85.19 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4148 USDT+1.77%257.54 K−69.90%0.4185 USDT0.4050 USDT58.57 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4156 USDT+1.84%254.22 K−8.36%0.4189 USDT0.4046 USDT70.58 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4163 USDT+2.29%239.64 K−2.83%0.4191 USDT0.4051 USDT34.48 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000538 BTC+0.94%191.19 K−5.76%0.00000538 BTC0.00000529 BTC41.13 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4151 USDC+1.59%134.55 K−59.21%0.4190 USDC0.4082 USDC82.19 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4148 USD+0.80%130.96 K−69.27%0.4148 USD0.4148 USD2
셀
LDOUSDTLido DAO / TetherKuCoin0.4149 USDT+1.69%115.17 K−74.72%0.4189 USDT0.4049 USDT37.58 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4154 USDT+1.89%108.23 K−18.14%0.4227 USDT0.4044 USDT66.37 K
셀
LDOUSDLDO / U. S. DollarKraken0.411 USD+0.74%106.59 K−61.96%0.418 USD0.407 USD9.94 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.415 USDT+1.97%91.31 K−35.37%0.419 USDT0.397 USDT134.23 K
셀
LDOKRWLDO / South Korean WonBithumb611.0000 KRW+1.50%76.91 K−30.56%618.0000 KRW599.0000 KRW7.24 K
셀
LDOEURLido / EuroWhiteBIT0.3463 EUR−0.77%69.91 K−47.35%0.3509 EUR0.3433 EUR26.43 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4145 USDC+1.72%64.1 K−71.13%0.4184 USDC0.4072 USDC29.11 K
셀
LDOUSDCLido DAO / USDCMEXC0.4154 USDC+1.86%55.02 K−7.39%0.4187 USDC0.4048 USDC6.85 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5526 USDT−5.02%48.49 K+5.79%0.5908 USDT0.5386 USDT11.16 K
바이
LDOUSDCLDOUSDC SPOTBybit0.4136 USDC+0.93%48.37 K−56.10%0.4182 USDC0.4056 USDC43.27 K
셀
LDOEURLido DAO / EuroBitvavo0.35079 EUR+2.12%45.37 K−72.73%0.35104 EUR0.34989 EUR15.51 K
셀
LDOEURLDO / EuroKraken0.350 EUR+1.74%39.28 K−52.26%0.352 EUR0.345 EUR4.01 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.28577 USDT+5.89%37.29 K−16.95%0.29157 USDT0.26642 USDT8.67 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.415 USDC+1.97%26.95 K−43.79%0.418 USDC0.397 USDC37.2 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4142 USDT+1.62%23.54 K−70.74%0.4182 USDT0.4043 USDT3.35 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.413000 USD+0.49%10.64 K−59.75%0.413000 USD0.413000 USD117
셀
LDOUSDLDO / U.S. DollarGemini0.413000 USD+0.49%10.64 K−59.75%0.413000 USD0.413000 USD117
셀
LDOUSDCLDOU / SDCGemini0.413000 USDC+0.49%10.63 K−59.75%0.413000 USDC0.413000 USDC117
셀
LDOUSDLido DAO / USDCrypto.com0.4149 USD+1.74%9.7 K−76.67%0.4185 USD0.4060 USD5.85 K
셀
LDOTHBLido DAOBitkub13.12 THB+2.50%4.28 K−41.60%13.12 THB12.55 THB2.16 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53737e-5 BTC+1.53%3.79 K+1.53%0.53751e-5 BTC0.52683e-5 BTC462
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4163 USDC−1.49%3.53 K−89.36%0.4249 USDC0.3991 USDC7.81 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4153 USDT+1.66%2.61 K−72.98%0.4188 USDT0.4100 USDT3.8 K
셀
LDOTHBLido Dao / Thai BahtBitazza12.8888 THB−0.81%1.55 K+828.38%13.3770 THB12.8888 THB3.2 K
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
셀
LDOUSDCLido DAO / USD CoinKuCoin0.4073 USDC−3.64%1.06 K−77.70%0.4312 USDC0.4004 USDC2.3 K
스트롱 셀
LDOUSDLido DAO/USDOKX0.4167 USD+1.39%867−14.06%0.4225 USD0.4167 USD1.03 K
셀
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
스트롱 셀
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
스트롱 셀
LDOEURLido DAO/EUROKX0.3508 EUR+0.52%112−93.59%0.3508 EUR0.3432 EUR37
셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4132 USD−2.80%——0.4250 USD0.4000 USD747
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4095 USD+0.49%——0.4183 USD0.4055 USD30
셀
LDOGUSDLDO / Gemini DollarGemini0.413000 GUSD+0.49%——0.413000 GUSD0.413000 GUSD117
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4140 USDT+1.74%——0.4182 USDT0.3978 USDT692.42 K
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001467 WSTETH+5.66%——7,082.5041874 WSTETH0.0001388 WSTETH581
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.410958940 USD+0.79%——0.412768904 USD0.404938496 USD368
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.410958940 USD+0.72%——0.412768904 USD0.405854032 USD1.2 K
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4150 USDT+1.97%——0.4180 USDT0.4040 USDT4.92 K
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4147 USDT+1.69%——0.4184 USDT0.4042 USDT251.33 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4146 USDT+1.79%——0.4181 USDT0.4041 USDT56.1 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.228 WCRO−1.90%——5.330 WCRO5.070 WCRO1.82 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4151 USDT+1.87%——0.4182 USDT0.4045 USDT367.41 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.408235030 USD+0.06%——0.408235030 USD0.407399597 USD147
셀
LDOUSDLDO / U.S. DOLLARBTSE0.414 USD+1.47%——0.419 USD0.404 USD128.19 K
셀
LDOFDUSDLDO / FDUSDBinance0.4158 FDUSD+1.69%——0.4196 FDUSD0.4072 FDUSD32.16 K
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4144 USDT+1.67%——0.4188 USDT0.4042 USDT5.57 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4143 USDT+1.72%——0.4180 USDT0.4039 USDT706.7 K
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4147 USDT+1.72%——0.4184 USDT0.4043 USDT117.99 K
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4145 USDT+1.69%——0.4183 USDT0.4043 USDT7.79 M
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4151 USDT+1.87%——0.4183 USDT0.4043 USDT89.89 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4152 USDT+1.79%——0.4187 USDT0.4047 USDT360.44 K
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4146 USD+1.74%——0.4167 USD0.4064 USD24.95 K
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4142 USD+1.54%——0.4185 USD0.4041 USD244.12 K
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4130 USD+0.71%——0.4130 USD0.4120 USD205
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.104037104 USD+0.41%——0.105374647 USD0.104037104 USD600
스트롱 셀
LDOUSDTLido DAO Token/Tether USDBitMart0.41503 USDT+1.81%——0.41876 USDT0.40454 USDT142.22 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.413399215 USD+1.17%——0.416802485 USD0.408376989 USD124.61 K
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4149 USD+1.69%——0.4190 USD0.4046 USD116.5 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.41512 USDC+1.87%——0.41827 USDC0.40436 USDC5.82 K
셀