LDO3xShort/Tether을 거래하는 거래소
모든 이용 가능한 시장에서 LDO3xShort/Tether 암호화폐 시세를 확인하세요. LDOUSDT.3S의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2257 USDT | +2.05% | 72.63 M | −37.07% | 1.2306 USDT | 1.1927 USDT | 16.3 M | 바이 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2242 USDT | +1.90% | 37.43 M | −40.11% | 1.2304 USDT | 1.1926 USDT | 8.43 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2253 USDT | +2.00% | 35.07 M | −38.68% | 1.2301 USDT | 1.1927 USDT | 12.73 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2246 USDT | +1.94% | 29.61 M | −46.35% | 1.2301 USDT | 1.1924 USDT | 6.71 M | 바이 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2254 USDT | +2.01% | 29.59 M | −46.39% | 1.2301 USDT | 1.1924 USDT | 6.7 M | 바이 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2242 USDT | +1.90% | 17.66 M | −31.66% | 1.2295 USDT | 1.1929 USDT | 3.66 M | 바이 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2248 USDT | +1.95% | 13.11 M | −1.53% | 1.2302 USDT | 1.1927 USDT | 2.36 M | 바이 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2261 USDT | +2.02% | 12.06 M | −65.95% | 1.2309 USDT | 1.1932 USDT | 2.73 M | 바이 |
| LDOUSDTLDO / TetherUS | Binance | 1.2265 USDT | +2.01% | 11.33 M | −55.43% | 1.2313 USDT | 1.1933 USDT | 2.8 M | 바이 |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2244 USDT | +1.94% | 7.94 M | −25.55% | 1.2300 USDT | 1.1929 USDT | 1.7 M | 바이 |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2334 USDT | +2.26% | 4.12 M | +57.23% | 1.2334 USDT | 1.1965 USDT | 101.81 K | 바이 |
| LDOUSDTLido DAO/Tether | OKX | 1.2263 USDT | +2.02% | 4.07 M | −33.53% | 1.2314 USDT | 1.1935 USDT | 693.26 K | 바이 |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2267 USDT | +2.03% | 3.61 M | −4.69% | 1.2307 USDT | 1.1931 USDT | 606.61 K | 바이 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2257 USDT | +2.03% | 2.95 M | −28.15% | 1.2301 USDT | 1.1927 USDT | 576.27 K | 바이 |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2248 USDT | +1.91% | 2.91 M | −49.71% | 1.2306 USDT | 1.1930 USDT | 560.93 K | 바이 |
| LDOUSDTLDO / Tether USD |  HTX | 1.2268 USDT | +2.95% | 2.06 M | −39.17% | 1.2311 USDT | 1.1877 USDT | 820.03 K | 바이 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2243 USDT | +1.92% | 1.69 M | −5.69% | 1.2313 USDT | 1.1928 USDT | 284.57 K | 바이 |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2268 USDT | +2.05% | 1.57 M | −74.32% | 1.2311 USDT | 1.1938 USDT | 352.1 K | 바이 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.225 USDT | +2.94% | 1.52 M | −52.93% | 1.231 USDT | 1.185 USDT | 576.27 K | 바이 |
 LDOUSDCLDO / USD Coin | Binance | 1.2265 USDC | +1.93% | 1.31 M | −51.51% | 1.2315 USDC | 1.1940 USDC | 189.58 K | 바이 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.227 USDT | +1.91% | 1.04 M | −52.63% | 1.241 USDT | 1.196 USDT | 119.65 K | 바이 |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2264 USDT | +2.03% | 1.01 M | −73.73% | 1.2311 USDT | 1.1935 USDT | 288.57 K | 바이 |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.227 USD | +2.00% | 965.17 K | −67.30% | 1.230 USD | 1.192 USD | 472.16 K | 바이 |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.227 USDC | +2.00% | 965.03 K | −67.32% | 1.230 USDC | 1.192 USDC | 476.53 K | 바이 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2259 USDT | +2.05% | 955.84 K | +11.74% | 1.2303 USDT | 1.1928 USDT | 163.72 K | 바이 |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2259 USDT | +1.96% | 857.67 K | −65.89% | 1.2308 USDT | 1.1934 USDT | 258.12 K | 바이 |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.35% | 691.32 K | −49.02% | 1,736.0000 KRW | 1,707.0000 KRW | 88.05 K | 바이 |
 LDOTRYLDO / Turkish Lira | Binance | 51.13 TRY | +1.97% | 690.85 K | −43.07% | 51.31 TRY | 49.80 TRY | 59.3 K | 바이 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.226 USD | +1.74% | 506.54 K | −38.42% | 1.231 USD | 1.195 USD | 72.89 K | 바이 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2240 USDT | +1.96% | 408.44 K | −43.26% | 1.2289 USDT | 1.1920 USDT | 123.5 K | 바이 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2267 USDC | +1.90% | 402.02 K | −65.44% | 1.2320 USDC | 1.1949 USDC | 63.16 K | 바이 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.225 USDT | +3.03% | 375.82 K | +310.66% | 1.230 USDT | 1.185 USDT | 161.71 K | 바이 |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2266 USDT | +1.97% | 292.18 K | −56.49% | 1.2340 USDT | 1.1930 USDT | 47.68 K | 바이 |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2251 USDT | +1.93% | 290.94 K | −75.60% | 1.2306 USDT | 1.1935 USDT | 78.96 K | 바이 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.222 USDT | +2.00% | 253.24 K | −2.72% | 1.223 USDT | 1.190 USDT | 46.55 K | 바이 |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2254 USDT | +1.92% | 205.33 K | −33.90% | 1.2301 USDT | 1.1933 USDT | 39.7 K | 바이 |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.05173 USDT | +6.95% | 199.55 K | −3.66% | 0.05178 USDT | 0.04744 USDT | 780.44 K | 뉴트럴 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.226 USDC | +2.94% | 193.46 K | −38.77% | 1.231 USDC | 1.186 USDC | 83.8 K | 바이 |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2288 USDC | +1.78% | 190.95 K | −62.85% | 1.2312 USDC | 1.1942 USDC | 49.42 K | 바이 |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0233 USDT | −6.99% | 176.43 K | −20.01% | 1.1218 USDT | 1.0212 USDT | 32.33 K | 셀 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2241 USDT | +1.58% | 173.16 K | −82.69% | 1.2273 USDT | 1.1925 USDT | 91.79 K | 바이 |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2267 USDT | +2.01% | 117.38 K | −48.48% | 1.2310 USDT | 1.1938 USDT | 25.46 K | 바이 |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0291 EUR | +0.47% | 97.92 K | −77.99% | 1.0291 EUR | 1.0140 EUR | 1.9 K | 바이 |
| LDOEURLido / Euro | WhiteBIT | 1.0382 EUR | +1.39% | 76.32 K | −45.89% | 1.0413 EUR | 1.0146 EUR | 8.72 K | 바이 |
| LDOUSDLDO / Dollar |  Bitfinex | 1.21530000 USD | +0.80% | 60.99 K | −56.94% | 1.21650000 USD | 1.19370000 USD | 13.84 K | 바이 |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.214 USD | +2.02% | 56.44 K | +16.00% | 1.217 USD | 1.181 USD | 15.23 K | 바이 |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.565 SGD | +2.02% | 56.41 K | +16.01% | 1.570 SGD | 1.523 SGD | 19.64 K | 바이 |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +0.57% | 55.51 K | +1,103.68% | 1.0333 EUR | 1.0298 EUR | 31 | 바이 |
 LDOBTCLDO / Bitcoin | Bitfinex | 0.00000980 BTC | −0.51% | 55.47 K | −57.93% | 0.00000985 BTC | 0.00000975 BTC | 13.84 K | 셀 |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000981 BTC | −0.30% | 54.32 K | −39.10% | 0.00000983 BTC | 0.00000973 BTC | 8.32 K | 셀 |
| LDOUSTLDO / UST | Bitfinex | 1.22610000 USDT | +1.94% | 51.84 K | −62.88% | 1.22610000 USDT | 1.19760000 USDT | 10.91 K | 바이 |
 LDOTHBLido DAO |  Bitkub | 39.32 THB | +3.04% | 51.11 K | −54.28% | 39.32 THB | 38.35 THB | 15.58 K | 바이 |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2308 USD | +2.13% | 47.15 K | −64.37% | 1.2308 USD | 1.1954 USD | 3.78 K | 바이 |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2301 USDT | +2.30% | 25.03 K | −72.17% | 1.2301 USDT | 1.1946 USDT | 2.59 K | 바이 |
| LDOEURLDO / Euro | Kraken | 1.040 EUR | +1.56% | 23.16 K | −72.84% | 1.041 EUR | 1.020 EUR | 3.64 K | 바이 |
| LDOBTCLDO / Bitcoin | Binance | 0.00000980 BTC | −0.41% | 15.62 K | −81.42% | 0.00000982 BTC | 0.00000974 BTC | 5.56 K | 셀 |
| LDOUSDLDO / US Dollar | Binance | 1.22540327 USD | +1.79% | 14.33 K | −82.17% | 1.22540327 USD | 1.19802985 USD | 5.56 K | 바이 |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2259 USDC | +0.96% | 13.74 K | −43.81% | 1.2259 USDC | 1.1883 USDC | 10.73 K | 바이 |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2298 USDC | +2.13% | 12.38 K | −56.63% | 1.2298 USDC | 1.1982 USDC | 1.71 K | 바이 |
| LDOUSDLDO / U.S. Dollar |  Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | 바이 |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | 바이 |
| LDOUSDCLDOU / SDC | Gemini | 1.228000 USDC | +1.49% | 7.48 K | −66.10% | 1.228000 USDC | 1.210000 USDC | 289 | 바이 |
| LDOUSDLido DAO/USD | OKX | 1.2281 USD | +2.05% | 7.18 K | +141.86% | 1.2281 USD | 1.1985 USD | 202 | 바이 |
| LDOEURLido DAO / Euro |  Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | 바이 |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.2129 USD | +0.86% | 4.34 K | −87.96% | 1.2129 USD | 1.2129 USD | 369 | 바이 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.97851e-5 BTC | −0.61% | 2.87 K | −88.83% | 0.99605e-5 BTC | 0.973e-5 BTC | 691 | 셀 |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | 바이 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2306 USDC | +2.40% | 1.65 K | −85.38% | 1.2306 USDC | 1.1998 USDC | 326 | 바이 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 38.791 THB | +1.06% | 412 | −11.66% | 39.135 THB | 38.162 THB | 97 | 바이 |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD |  Uniswap v3 (Polygon) | 1.2261 USD | +1.69% | — | — | 1.2261 USD | 1.1973 USD | 2.1 K | 바이 |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0002189 WSTETH | −0.63% | — | — | 0.0002203 WSTETH | 0.0002179 WSTETH | 201 | 셀 |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1.215 USD | +0.97% | — | — | 1.215 USD | 1.195 USD | 242 | 바이 |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.213 USD | +1.56% | — | — | 1.213 USD | 1.195 USD | 1 | 바이 |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0002658 WETH | −0.02% | — | — | 0.0002659 WETH | 0.0002658 WETH | 1 | 스트롱 셀 |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2172 USD | +1.06% | — | — | 1.2172 USD | 1.1990 USD | 53.24 K | 바이 |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD | Uniswap v3 (Polygon) | 1.2231 USD | +1.31% | — | — | 1.2231 USD | 1.1975 USD | 4.01 K | 바이 |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | 바이 |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | 바이 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2245 USDT | +1.91% | — | — | 1.2302 USDT | 1.1926 USDT | 2.04 M | 바이 |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.832 WCRO | +1.04% | — | — | 5.832 WCRO | 5.772 WCRO | 149 | 뉴트럴 |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2231 USD | +1.52% | — | — | 1.2231 USD | 1.1991 USD | 3.01 K | 바이 |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD | VVS Finance (Cronos) | 1.219 USD | +2.32% | — | — | 1.219 USD | 1.191 USD | 181 | 바이 |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 1.22645 USDT | +2.01% | — | — | 1.23065 USDT | 1.19325 USDT | 199.1 K | 바이 |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.228000 GUSD | +1.49% | — | — | 1.228000 GUSD | 1.210000 GUSD | 289 | 바이 |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2279 USD | +1.85% | — | — | 1.2279 USD | 1.1982 USD | 1.42 K | 바이 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2287 USD | +1.87% | — | — | 1.2321 USD | 1.1967 USD | 18.88 K | 바이 |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.22642 USDC | +1.95% | — | — | 1.23082 USDC | 1.19434 USDC | 10.21 K | 바이 |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2248 USDT | +1.95% | — | — | 1.2304 USDT | 1.1927 USDT | 613.76 K | 바이 |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2251 USDT | +2.03% | — | — | 1.2301 USDT | 1.1926 USDT | 483.57 K | 바이 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 1.2261 USDT | +2.01% | — | — | 1.2317 USDT | 1.1927 USDT | 17.55 M | 바이 |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 1.2237 USD | +1.38% | — | — | 1.2237 USD | 1.1946 USD | 21 | 바이 |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.2248 USDT | +2.96% | — | — | 1.2314 USDT | 1.1858 USDT | 51.99 K | 바이 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2255 USD | +1.79% | — | — | 1.2255 USD | 1.1945 USD | 1.74 K | 바이 |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2243 USD | +1.91% | — | — | 1.2243 USD | 1.1975 USD | 3.63 K | 바이 |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.2216 USD | +1.58% | — | — | 1.2216 USD | 1.1972 USD | 4.24 K | 바이 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.2238 USD | +1.82% | — | — | 1.2303 USD | 1.1923 USD | 268.01 K | 바이 |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2264 USD | +1.66% | — | — | 1.2264 USD | 1.1987 USD | 882 | 바이 |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.227 USD | +2.00% | — | — | 1.232 USD | 1.193 USD | 350.54 K | 바이 |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2250 USDT | +1.96% | — | — | 1.2295 USDT | 1.1930 USDT | 6.58 K | 바이 |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.2257 USDT | +2.04% | — | — | 1.2302 USDT | 1.1927 USDT | 1.45 M | 바이 |