지금 시작

LDOU / SDC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDOU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4195 USDT+2.92%32.25 M−22.89%0.4250 USDT0.3964 USDT43 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4201 USDT+3.14%27.45 M+20.44%0.4256 USDT0.3961 USDT35.77 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4193 USDT+2.92%15.65 M−33.39%0.4249 USDT0.3964 USDT20.96 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4193 USDT+2.92%15.6 M−33.65%0.4247 USDT0.3964 USDT20.9 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4194 USDT+2.89%11.76 M−1.09%0.4249 USDT0.3965 USDT13.73 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4192 USDT+2.90%10.16 M−46.65%0.4249 USDT0.3963 USDT5.81 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4193 USDT+2.82%9.61 M−23.00%0.4249 USDT0.3965 USDT12.67 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4193 USDT+2.85%8.44 M−20.89%0.4248 USDT0.3965 USDT10.94 M
셀
LDOUSDTLDO / TetherUSBinance0.4200 USDT+2.94%8.26 M−18.05%0.4255 USDT0.3968 USDT12.21 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4184 USDT+2.75%4.45 M−46.55%0.4247 USDT0.3963 USDT5.65 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4192 USDT+2.90%4.41 M−21.77%0.4249 USDT0.3964 USDT5.75 M
셀
LDOUSDTLDO / Tether USDHTX0.4212 USDT+3.03%2.14 M−2.97%0.4482 USDT0.3984 USDT4.26 M
셀
LDOUSDTLido DAO Token/TetherGate0.4197 USDT+2.89%2 M−10.60%0.4252 USDT0.3970 USDT2.79 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT+2.95%1.97 M−29.64%0.424 USDT0.398 USDT2.99 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4198 USDT+2.92%1.89 M+2.11%0.4254 USDT0.3968 USDT2.61 M
셀
LDOUSDTLDOUSDT SPOTBybit0.4197 USDT+2.84%1.82 M−38.98%0.4253 USDT0.3971 USDT2.33 M
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4195 USDT+2.92%1.47 M−28.71%0.4249 USDT0.3965 USDT1.82 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.419 USDT+2.95%1.21 M−30.90%0.425 USDT0.396 USDT2.5 M
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4195 USDT+2.89%1.14 M+9.50%0.4246 USDT0.3972 USDT1.43 M
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4189 USDT+2.90%1.01 M+2.69%0.4258 USDT0.3962 USDT1.22 M
셀
LDOUSDTLido DAO/USDTOKX0.4196 USDT+2.87%890.57 K−62.91%0.4252 USDT0.3971 USDT1.22 M
셀
LDOUSDCLDO / USD CoinBinance0.4198 USDC+3.07%869.51 K−27.19%0.4250 USDC0.3971 USDC1.22 M
셀
LDOUSDTLido DAO / USDTMEXC0.4197 USDT+2.87%812.28 K−4.10%0.4254 USDT0.3970 USDT1.15 M
셀
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD+2.70%727.97 K−16.14%0.425 USD0.397 USD954.57 K
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4195 USDT+2.92%727.61 K−16.29%0.4248 USDT0.3966 USDT922.51 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC+2.70%727.38 K−16.20%0.425 USDC0.397 USDC954.57 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4200 USDT+2.94%619.92 K−26.46%0.4249 USDT0.3970 USDT875.6 K
셀
LDOTRYLDO / Turkish LiraBinance18.24 TRY+2.36%466.58 K−14.58%22.50 TRY17.35 TRY659.28 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4199 USDT+3.07%460.74 K+26.83%0.4254 USDT0.3967 USDT560.17 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4200 USDT+2.99%451.32 K−28.72%0.4254 USDT0.3969 USDT656.32 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4194 USDT+2.87%390.41 K+134.50%0.4250 USDT0.3964 USDT37.73 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4196 USDT+2.94%360.5 K−56.20%0.4248 USDT0.3968 USDT504.4 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4198 USDT+2.87%345.02 K+23.58%0.4255 USDT0.3972 USDT452.61 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000540 BTC+1.31%286.78 K+29.17%0.00000550 BTC0.00000529 BTC367.49 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4189 USDC+2.52%279.09 K−7.90%0.4243 USDC0.3966 USDC494.31 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4191 USD+1.85%247.64 K−38.17%0.4253 USD0.3986 USD291.41 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4176 USDT+2.60%238.83 K−5.40%0.4237 USDT0.3970 USDT282.65 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4197 USDT+2.37%207.39 K−59.18%0.4252 USDT0.3968 USDT484.83 K
셀
LDOUSDTLido DAO / TetherKuCoin0.4197 USDT+2.87%189.44 K−57.16%0.4255 USDT0.3971 USDT294.71 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4197 USDT+2.94%168.36 K+33.76%0.4312 USDT0.3969 USDT267.16 K
셀
LDOUSDLDO / U. S. DollarKraken0.419 USD+2.70%164.55 K−40.29%0.425 USD0.398 USD278.33 K
셀
LDOEURLido / EuroWhiteBIT0.3529 EUR+1.12%153.04 K+12.83%0.3574 EUR0.3350 EUR264.01 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT+2.95%147.26 K+5.93%0.425 USDT0.396 USDT313.62 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4191 USDC+2.85%100.03 K−54.04%0.4240 USDC0.3968 USDC165.01 K
셀
LDOEURLido DAO / EuroBitvavo0.35543 EUR+3.47%90.5 K−42.51%0.35543 EUR0.33504 EUR143.54 K
셀
LDOKRWLDO / South Korean WonBithumb620.0000 KRW+2.99%90.25 K−19.51%627.0000 KRW590.0000 KRW95.65 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4189 USDC+2.22%88.62 K−18.70%0.4218 USDC0.3971 USDC156.23 K
셀
LDOEURLDO / EuroKraken0.353 EUR+2.62%55.51 K−32.63%0.357 EUR0.336 EUR64.47 K
셀
LDOUSDCLido DAO / USDCMEXC0.4200 USDC+2.99%53.87 K−11.54%0.4247 USDC0.3974 USDC64.32 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5321 USDT−8.54%50.76 K+7.00%0.6288 USDT0.5083 USDT49.31 K
바이
LDOUSDT.3LLDO3xLong/TetherGate0.29342 USDT+8.72%42.82 K+9.15%0.30335 USDT0.24982 USDT79.1 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC+2.95%42.61 K−7.87%0.425 USDC0.397 USDC87.8 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4193 USDT+2.87%28.42 K−58.81%0.4249 USDT0.3966 USDT37.68 K
셀
LDOUSDLido DAO / USDCrypto.com0.4194 USD+2.84%26.52 K−23.39%0.4237 USD0.3972 USD56.09 K
셀
LDOUSDLDO / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
셀
LDOUSDCLDOU / SDCGemini0.422000 USDC+2.68%11.47 K−56.70%0.422000 USDC0.398000 USDC2.32 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4241 USDC+1.53%7.95 K−74.02%0.4241 USDC0.4024 USDC9.39 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.4188 USDT+2.52%6.75 K−10.37%0.4240 USDT0.3975 USDT13.98 K
셀
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53921e-5 BTC+1.88%4.8 K+26.18%0.55275e-5 BTC0.52683e-5 BTC6.9 K
셀
LDOTHBLido DAOBitkub13.24 THB+3.44%3.66 K−55.68%13.27 THB12.55 THB7.42 K
셀
LDOUSDCLido DAO / USD CoinKuCoin0.4177 USDC+2.55%1.42 K−50.11%0.4227 USDC0.3996 USDC1.24 K
셀
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
셀
LDOUSTLDO / USTBitfinex0.41970000 USDT+4.24%381+65,698.16%0.42794000 USDT0.39599000 USDT910
셀
LDOEURLido DAO/EUROKX0.3525 EUR+1.00%255−78.19%0.3548 EUR0.3366 EUR402
셀
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC−6.67%31+134.09%0.00000562 BTC0.00000518 BTC74
스트롱 셀
LDOUSDLDO / DollarBitfinex0.40070000 USD−7.44%31+136.50%0.42836000 USD0.40070000 USD74
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4213 USD+3.39%——0.4228 USD0.3971 USD15.84 K
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.42005 USDT+3.04%——0.42535 USDT0.39724 USDT1.31 M
셀
LDOGUSDLDO / Gemini DollarGemini0.422000 GUSD+2.68%——0.422000 GUSD0.398000 GUSD2.32 K
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4118 USD−0.33%——0.4174 USD0.4001 USD293
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4194 USDT+2.92%——0.4250 USDT0.3965 USDT679.92 K
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4193 USDT+3.05%——0.4249 USDT0.3965 USDT1.42 M
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.419789931 USD+2.74%——0.425912261 USD0.395587649 USD853.07 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.103765209 USD+0.15%——0.423413343 USD0.100372750 USD4.58 K
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4141 USD+2.25%——0.4162 USD0.3990 USD78
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4195 USDT+2.92%——0.4250 USDT0.3965 USDT77.24 M
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4193 USDT+2.82%——0.4250 USDT0.3966 USDT1.95 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4191 USDT+2.90%——0.4247 USDT0.3961 USDT5.4 M
셀
LDOUSDCLido DAO Token/USDCBitMart0.41944 USDC+2.93%——0.42458 USDC0.39673 USDC47.97 K
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.419455979 USD+2.81%——0.419689031 USD0.393778221 USD12.55 K
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4196 USDT+2.94%——0.4255 USDT0.3964 USDT42.97 M
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4190 USD+2.17%——0.4230 USD0.3995 USD3.81 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.419689031 USD+2.86%——0.419689031 USD0.395562569 USD2.05 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.354 WCRO+2.41%——5.359 WCRO5.228 WCRO713
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4192 USDT+2.82%——0.4249 USDT0.3965 USDT975.94 K
셀
LDOFDUSDLDO / FDUSDBinance0.4196 FDUSD+2.62%——0.4254 FDUSD0.3982 FDUSD373.91 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4190 USD+2.72%——0.4254 USD0.3962 USD1.86 M
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4190 USDT+2.95%——0.4245 USDT0.3965 USDT31.12 K
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.419455979 USD+2.88%——0.420962151 USD0.393778221 USD2.37 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4197 USDT+2.89%——0.4252 USDT0.3970 USDT2.64 M
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001490 WSTETH+1.57%——0.0001504 WSTETH0.0001467 WSTETH288
셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4192 USDT+2.87%——0.4245 USDT0.3966 USDT2.83 M
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4187 USDT+2.80%——0.4248 USDT0.3964 USDT1.94 M
셀
LDOUSDLDO / U.S. DOLLARBTSE0.420 USD+2.94%——0.426 USD0.396 USD1.17 M
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4190 USD+2.82%——0.4240 USD0.3968 USD405.3 K
셀