지금 시작

LDOU / SDC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDOU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3479 USDT+7.94%68.57 M+60.95%0.3513 USDT0.2846 USDT118.03 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3478 USDT+7.91%44.78 M+120.67%0.3511 USDT0.2848 USDT92.39 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3478 USDT+7.95%44.68 M+121.39%0.3511 USDT0.2848 USDT92.26 M
셀
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3480 USDT+5.94%37.19 M+16.07%0.3509 USDT0.2853 USDT87.41 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.3476 USDT+7.72%25.08 M+19.77%0.3525 USDT0.2845 USDT44.56 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3477 USDT+7.95%24.94 M+91.95%0.3510 USDT0.2842 USDT15.38 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.3476 USDT+7.92%22.59 M+60.50%0.3513 USDT0.2867 USDT39.81 M
셀
LDOUSDTLDO / TetherUSBinance0.3481 USDT+7.90%19.85 M+152.28%0.3515 USDT0.2852 USDT33.1 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3483 USDT+8.07%14.84 M+40.12%0.3511 USDT0.2862 USDT26.99 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3476 USDT+8.08%14.81 M+59.39%0.3511 USDT0.2853 USDT32.92 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3480 USDT+8.11%11.76 M+0.79%0.3511 USDT0.2849 USDT23.85 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3480 USDT+7.97%11.05 M+108.55%0.3510 USDT0.2847 USDT24.33 M
셀
LDOUSDTLDOUSDT SPOTBybit0.3483 USDT+8.03%5.02 M+145.49%0.3516 USDT0.2852 USDT10.82 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.347 USDT+7.76%4.67 M+161.07%0.352 USDT0.282 USDT9.66 M
셀
LDOUSDTLido DAO Token/TetherGate0.3481 USDT+7.97%3.45 M+126.76%0.3513 USDT0.2854 USDT5.64 M
셀
LDOUSDTLido DAO/USDTOKX0.3481 USDT+8.04%3.12 M+149.94%0.3516 USDT0.2844 USDT5.61 M
셀
LDOUSDTLDO / Tether USDHTX0.3479 USDT+0.67%3.03 M+81.34%0.3489 USDT0.3439 USDT45.5 K
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3481 USDT+7.97%2.95 M+57.34%0.3511 USDT0.2848 USDT5.48 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.349 USDT+1.16%2.62 M+129.67%0.349 USDT0.344 USDT45.07 K
셀
LDOUSDCLDO / USD CoinBinance0.3482 USDC+8.34%2.16 M+276.84%0.3511 USDC0.2843 USDC4.38 M
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.3442 USD+5.58%2.04 M+606.15%0.3478 USD0.2954 USD2.81 M
셀
LDOUSDTLido / Tether USWhiteBIT0.3483 USDT+8.13%1.72 M+7.18%0.3514 USDT0.2861 USDT3.81 M
셀
LDOUSDLido DAO Token / US DollarCoinbase0.348 USD+8.07%1.65 M+94.45%0.350 USD0.285 USD2.18 M
셀
LDOUSDCLido DAO Token / USDCCoinbase0.348 USDC+8.07%1.65 M+94.43%0.350 USDC0.285 USDC2.19 M
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3499 USDT+8.29%1.59 M+64.60%0.3516 USDT0.2857 USDT2.81 M
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.3486 USDT+7.99%1.53 M+137.73%0.3513 USDT0.2859 USDT2.8 M
셀
LDOUSDTLido DAO / USDTMEXC0.3478 USDT+8.01%1.43 M+107.02%0.3512 USDT0.2854 USDT2.41 M
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3478 USDT+8.05%1.4 M+15.78%0.3506 USDT0.2858 USDT2.85 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3483 USDT+8.03%1.34 M+44.44%0.3510 USDT0.2864 USDT2.51 M
셀
LDOUSDTLDOUSDT SPOTBitget0.3489 USDT+8.22%1.26 M+221.68%0.3516 USDT0.2856 USDT2.71 M
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3481 USDT+7.90%1.13 M+151.60%0.3515 USDT0.2852 USDT1.94 M
셀
LDOTRYLDO / Turkish LiraBinance15.18 TRY+8.12%742.62 K+125.16%15.30 TRY12.48 TRY1.37 M
셀
LDOUSDLDO / U. S. DollarKraken0.349 USD+8.39%719.74 K+218.39%0.352 USD0.285 USD1.19 M
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.3480 USDT+7.97%713.18 K+75.95%0.3518 USDT0.2858 USDT1.35 M
셀
LDOUSDTLido DAO / TetherKuCoin0.3482 USDT+8.10%643.4 K+226.44%0.3510 USDT0.2856 USDT1.3 M
셀
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3484 USDT+8.20%585.98 K−22.56%0.3508 USDT0.2858 USDT913.5 K
뉴트럴
LDOUSDTLIDO DAO / USDTKCEX0.3482 USDT+8.14%467.42 K+37.51%0.3516 USDT0.2869 USDT820.44 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000503 BTC−1.76%398.96 K+32.91%0.00000520 BTC0.00000476 BTC638.04 K
스트롱 셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3482 USDT+8.14%377.37 K+396.83%0.3511 USDT0.2855 USDT174.85 K
셀
LDOEURLido DAO / EuroBitvavo0.29269 EUR+5.82%267.57 K+103.77%0.29650 EUR0.24500 EUR369.29 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.3477 USDC+7.31%261.28 K+8.10%0.3498 USDC0.2871 USDC437.59 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3477 USDC+8.18%256.25 K+104.33%0.3492 USDC0.2859 USDC376.82 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.3466 USDT+7.98%250.87 K+16.51%0.3496 USDT0.2878 USDT507.89 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3478 USDT+7.81%250.85 K+57.23%0.3525 USDT0.2843 USDT433.57 K
셀
LDOEURLDO / EuroKraken0.295 EUR+7.66%246.23 K+288.66%0.295 EUR0.244 EUR282.97 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.347 USDT+0.58%188.95 K+33.03%0.349 USDT0.344 USDT2 K
셀
LDOEURLido / EuroWhiteBIT0.2950 EUR+7.78%158.09 K−3.41%0.2957 EUR0.2420 EUR287.65 K
셀
LDOKRWLDO / South Korean WonBithumb515.0000 KRW+7.97%144.86 K+115.44%598.0000 KRW433.0000 KRW279.55 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3468 USDC+3.46%91.14 K+74.09%0.3500 USDC0.3251 USDC12.11 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.347 USDC+0.58%71.86 K+101.10%0.349 USDC0.344 USDC1.6 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.6013 USDT−40.76%64.46 K+28.88%1.2282 USDT0.5812 USDT59.61 K
바이
LDOUSDT.3LLDO3xLong/TetherGate0.14260 USDT+21.96%63.78 K+27.11%0.14479 USDT0.05534 USDT313.55 K
셀
LDOUSDCLDOUSDC SPOTBybit0.3473 USDC+8.06%62.07 K−20.21%0.3491 USDC0.2879 USDC73.15 K
셀
LDOUSDCLido DAO / USDCMEXC0.3482 USDC+8.14%60.03 K+10.45%0.3510 USDC0.2885 USDC122.99 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.3484 USDT+8.27%43.89 K−19.39%0.3509 USDT0.2866 USDT96.81 K
셀
LDOUSDLido DAO / USDCrypto.com0.3480 USD+8.21%41.77 K+104.63%0.3480 USD0.2857 USD35.92 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.3460 USDT+7.39%36.49 K+628.39%0.3460 USDT0.2867 USDT21.74 K
셀
LDOTHBLido DAOBitkub10.93 THB−1.89%16.99 K+345.52%11.64 THB7.05 THB52.4 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.349000 USD+7.38%7.3 K+527.76%0.349000 USD0.295000 USD16.75 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.349000 USD+7.38%7.3 K+527.76%0.349000 USD0.295000 USD16.75 K
셀
LDOUSDCLDOU / SDCGemini0.349000 USDC+7.38%7.29 K+527.71%0.349000 USDC0.295000 USDC16.75 K
셀
LDOUSDCLido DAO / USD CoinKuCoin0.3481 USDC+7.87%5.9 K+422.27%0.3506 USDC0.2838 USDC12.09 K
셀
LDOUSTLDO / USTBitfinex0.34344000 USDT+5.00%4.65 K+9,333.22%0.34344000 USDT0.30000000 USDT712
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50415e-5 BTC−1.69%3.55 K−23.17%0.51965e-5 BTC0.47613e-5 BTC7.02 K
스트롱 셀
LDOBTCLDO / BitcoinBitfinex0.00000489 BTC−3.17%1.71 K+1,160.37%0.00000526 BTC0.00000476 BTC2.52 K
스트롱 셀
LDOUSDLDO / DollarBitfinex0.33648000 USD+4.01%1.62 K+1,176.07%0.34086000 USD0.29982000 USD2.52 K
셀
LDOTHBLido Dao / Thai BahtBitazza10.8360 THB+4.42%1.27 K+535.31%10.9430 THB10.1280 THB2.19 K
셀
LDOUSDLido DAO/USDOKX0.3428 USD+4.54%1.14 K+124.22%0.3428 USD0.2954 USD76
셀
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
셀
LDOEURLido DAO/EUROKX0.2954 EUR+6.26%620+338.16%0.2954 EUR0.2490 EUR358
셀
LDOUSDTLDO / TetherUSBinance.US0.340 USDT+3.03%172−77.48%0.340 USDT0.300 USDT28
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3478 USDT+8.05%——0.3512 USDT0.2854 USDT148.99 M
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3482 USDT+8.04%——0.3517 USDT0.2843 USDT116.96 M
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3481 USD+7.94%——0.3511 USD0.2844 USD2.98 M
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3459 USD+5.24%——0.3466 USD0.2885 USD1.27 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.34807 USDC+8.24%——0.35034 USDC0.28746 USDC98.17 K
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.348033379 USD+7.51%——0.348033379 USD0.292936556 USD7.17 K
셀
LDOGUSDLDO / Gemini DollarGemini0.349000 GUSD+7.38%——0.349000 GUSD0.295000 GUSD16.75 K
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3485 USDT+8.40%——0.3510 USDT0.2860 USDT32.1 K
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3477 USDT+8.01%——0.3509 USDT0.2845 USDT13.19 M
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3478 USDT+7.91%——0.3513 USDT0.2852 USDT1.84 M
셀
LDOFDUSDLDO / FDUSDBinance0.3492 FDUSD+8.28%——0.3511 FDUSD0.2857 FDUSD1.54 M
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3479 USDT+7.91%——0.3511 USDT0.2854 USDT5.92 M
셀
LDOUSDTLIDO DAO / TETHERWOO X0.3481 USDT+7.90%——0.3513 USDT0.2859 USDT5.46 M
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.345303543 USD+6.66%——0.347917016 USD0.292936556 USD22.49 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.406 WCRO−3.12%——4.547 WCRO4.289 WCRO3.98 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3479 USDT+8.11%——0.3513 USDT0.2853 USDT10.96 M
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3479 USD+8.01%——0.3515 USD0.2854 USD1.74 M
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3479 USD+8.04%——0.3506 USD0.2774 USD962.83 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3481 USDT+8.07%——0.3510 USDT0.2850 USDT3.88 M
셀
LDOUSDLDO / U.S. DOLLARBTSE0.347 USD+7.43%——0.351 USD0.286 USD1.89 M
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3479 USDT+7.91%——0.3511 USDT0.2848 USDT1.56 M
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.34856 USDT+8.06%——0.35155 USDT0.28540 USDT2.6 M
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3480 USDT+0.78%——0.3487 USDT0.3440 USDT29.56 K
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.345303543 USD+4.73%——0.346206750 USD0.292936556 USD8.21 K
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3478 USD+6.79%——0.3496 USD0.2849 USD34.67 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096186499 USD+4.96%——0.103006689 USD0.084738362 USD39.38 K
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3470 USD+7.43%——0.3480 USD0.2855 USD8.39 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.346884750 USD+7.79%——0.349516298 USD0.295213186 USD2.82 M
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
스트롱 셀