지금 시작

LDOU / SDC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDOU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3483 USDT−1.14%14.8 M+20.57%0.3582 USDT0.3371 USDT27.56 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3485 USDT−1.05%11.63 M+7.17%0.3580 USDT0.3373 USDT23.12 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.3488 USDT−1.13%10.81 M+28.77%0.3593 USDT0.3370 USDT21.94 M
셀
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3482 USDT−1.11%8.66 M+0.59%0.3580 USDT0.3372 USDT20.88 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.3487 USDT−1.05%7 M+8.66%0.3580 USDT0.3374 USDT13.25 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3484 USDT−1.08%5.62 M+19.90%0.3579 USDT0.3371 USDT10.62 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3484 USDT−1.36%4.45 M−2.08%0.3579 USDT0.3371 USDT10.79 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3484 USDT−1.11%4.45 M+19.72%0.3582 USDT0.3374 USDT8.74 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3484 USDT−1.02%3.95 M+54.70%0.3579 USDT0.3371 USDT8.44 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3482 USDT−1.08%3.68 M+8.46%0.3580 USDT0.3372 USDT2.54 M
셀
LDOUSDTLDO / TetherUSBinance0.3488 USDT−1.05%2.85 M−9.59%0.3591 USDT0.3375 USDT5.3 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3484 USDT−1.11%1.77 M+18.06%0.3580 USDT0.3371 USDT3.57 M
셀
LDOUSDTLido / Tether USWhiteBIT0.3487 USDT−1.08%1.21 M−2.42%0.3581 USDT0.3374 USDT2.8 M
셀
LDOUSDTLDO / Tether USDHTX0.3493 USDT−0.14%1.11 M+55.51%0.3502 USDT0.3467 USDT24.73 K
셀
LDOUSDCLDO / USD CoinBinance0.3486 USDC−1.08%1.07 M+30.77%0.3586 USDC0.3372 USDC2.2 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.348 USDT−1.14%836.9 K−35.36%0.358 USDT0.337 USDT1.65 M
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3485 USDT−1.05%706.12 K+12.04%0.3582 USDT0.3374 USDT1.25 M
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3483 USDT−1.14%662.43 K+15.48%0.3577 USDT0.3372 USDT1.34 M
셀
LDOUSDTLDOUSDT SPOTBybit0.3489 USDT−1.05%516.49 K+4.71%0.3584 USDT0.3378 USDT932.32 K
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3493 USDT−1.10%487.61 K+0.01%0.3584 USDT0.3369 USDT1.04 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3486 USDT−1.08%438.41 K+20.13%0.3578 USDT0.3374 USDT816.74 K
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.348 USDT−0.29%395.95 K−8.68%0.349 USDT0.345 USDT10.14 K
셀
LDOUSDTLido DAO/USDTOKX0.3489 USDT−1.05%312.24 K−8.98%0.3584 USDT0.3375 USDT661.4 K
셀
LDOUSDTLido DAO Token/TetherGate0.3474 USDT−1.47%291.7 K−19.02%0.3584 USDT0.3376 USDT566.16 K
셀
LDOTRYLDO / Turkish LiraBinance15.21 TRY−1.11%273.56 K+39.53%15.63 TRY14.15 TRY579.18 K
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.3487 USDT−1.05%266.72 K−9.51%0.3583 USDT0.3375 USDT436.37 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.3488 USDT−0.99%262.69 K+7.72%0.3581 USDT0.3373 USDT580.03 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3488 USDT−1.08%239.56 K−2.47%0.3585 USDT0.3377 USDT501.39 K
셀
LDOUSDTLDOUSDT SPOTBitget0.3483 USDT−1.33%218 K−4.57%0.3586 USDT0.3377 USDT361.87 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.3476 USDT−2.03%202.98 K−11.23%0.3586 USDT0.3372 USDT461.68 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3489 USDT−1.02%177.5 K−10.38%0.3587 USDT0.3376 USDT332.14 K
셀
LDOUSDTLido DAO / USDTMEXC0.3488 USDT−1.08%175.37 K−19.41%0.3587 USDT0.3375 USDT318.25 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.3488 USDT−1.08%159.27 K+3.58%0.3583 USDT0.3376 USDT381.83 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3482 USDT−1.11%130.01 K−26.06%0.3577 USDT0.3371 USDT71.8 K
셀
LDOUSDCLido DAO Token / USDCCoinbase0.348 USDC−1.42%129.36 K−10.70%0.358 USDC0.338 USDC219.35 K
셀
LDOUSDLido DAO Token / US DollarCoinbase0.348 USD−1.42%128.07 K−12.17%0.358 USD0.338 USD219.35 K
셀
LDOUSDTLido DAO / TetherKuCoin0.3487 USDT−1.47%128.06 K+4.74%0.3584 USDT0.3377 USDT262.76 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000500 BTC+0.60%84.74 K−20.26%0.00000503 BTC0.00000493 BTC214.21 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.3488 USD−1.64%79.09 K+56.78%0.3577 USD0.3405 USD152.79 K
셀
LDOUSDLDO / U. S. DollarKraken0.348 USD−1.42%74.41 K−20.26%0.357 USD0.338 USD126.42 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3487 USDT−1.08%74.36 K+47.41%0.3600 USDT0.3353 USDT150.76 K
셀
LDOUSDCLido DAO / USDCMEXC0.3486 USDC−1.16%51.78 K−2.70%0.3581 USDC0.3374 USDC101.37 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.348 USDT−0.29%40.04 K+26.62%0.349 USDT0.345 USDT2.9 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.3466 USDC−2.20%38.33 K−20.93%0.3566 USDC0.3391 USDC95.9 K
셀
LDOEURLido / EuroWhiteBIT0.2905 EUR−2.39%37.27 K−2.79%0.3016 EUR0.2845 EUR94.19 K
셀
LDOKRWLDO / South Korean WonBithumb516.0000 KRW−1.90%36.71 K+61.76%531.0000 KRW499.0000 KRW91.08 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.3483 USDT−1.14%23.47 K+49.96%0.3578 USDT0.3375 USDT42.55 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3441 USDC−2.19%23.45 K−73.12%0.3568 USDC0.3406 USDC44.28 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.348 USDC0.00%20.19 K+825.14%0.349 USDC0.345 USDC2.5 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.14159 USDT−3.44%19.93 K−24.78%0.15301 USDT0.12706 USDT150.86 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5991 USDT+3.40%19.09 K−29.54%0.6471 USDT0.5532 USDT33.02 K
바이
LDOUSDCLDOUSDC SPOTBybit0.3438 USDC−1.63%17.18 K−31.99%0.3579 USDC0.3392 USDC47.51 K
셀
LDOEURLDO / EuroKraken0.293 EUR−1.68%15.41 K+33.24%0.301 EUR0.285 EUR30.18 K
셀
LDOEURLido DAO / EuroBitvavo0.29240 EUR−3.49%10.16 K+67.12%0.30142 EUR0.28719 EUR77.16 K
스트롱 셀
LDOUSDLido DAO / USDCrypto.com0.3486 USD−1.80%3.79 K−83.09%0.3576 USD0.3394 USD3.66 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50093e-5 BTC−0.00%3.63 K+15.88%0.50502e-5 BTC0.4925e-5 BTC8.9 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.34342000 USDT−2.93%2.42 K+408.77%0.36842000 USDT0.33755000 USDT5.53 K
셀
LDOTHBLido DAOBitkub10.70 THB−4.89%2.07 K+540.24%11.33 THB10.63 THB5.36 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.3488 USDT−1.80%2.04 K−58.52%0.3578 USDT0.3411 USDT1.5 K
셀
LDOUSDLDO / U.S. DollarGemini0.347000 USD−3.07%1.85 K+74.42%0.355000 USD0.340000 USD4.99 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3466 USDC−2.37%1.82 K−69.70%0.3497 USDC0.3396 USDC3.07 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.347000 USD−3.07%1.63 K+54.47%0.355000 USD0.340000 USD4.99 K
셀
LDOUSDCLDOU / SDCGemini0.347000 USDC−3.07%1.62 K+53.10%0.355000 USDC0.340000 USDC4.99 K
셀
LDOEURLido DAO / EuroBitstamp0.2855 EUR−1.86%1 K+116.09%0.2883 EUR0.2855 EUR2.96 K
셀
LDOTHBLido Dao / Thai BahtBitazza11.0870 THB+0.71%966−42.20%11.3220 THB10.7180 THB2.72 K
셀
LDOBTCLDO / BitcoinBitfinex0.00000499 BTC−4.41%498+74.24%0.00000499 BTC0.00000477 BTC877
스트롱 셀
LDOUSDLDO / DollarBitfinex0.34533000 USD−6.69%495+74.62%0.34533000 USD0.33897000 USD877
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.3393 USDC−3.80%375−83.08%0.3564 USDC0.3393 USDC389
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
스트롱 셀
LDOUSDLido DAO/USDOKX0.3531 USD−3.81%153−94.03%0.3626 USD0.3531 USD427
셀
LDOEURLido DAO/EUROKX0.2915 EUR−2.28%56−50.71%0.3016 EUR0.2864 EUR125
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.344861640 USD−1.56%——0.355631478 USD0.337481244 USD509
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092147300 USD−15.98%——0.092147300 USD0.092147300 USD0
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3486 USDT−1.08%——0.3580 USDT0.3372 USDT4.95 M
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092840817 USD−2.76%——0.096702307 USD0.091202568 USD4.19 K
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3483 USDT−0.91%——0.3581 USDT0.3374 USDT497.47 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.347931361 USD−1.06%——0.356866598 USD0.338514690 USD449.03 K
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3485 USDT−1.05%——0.3581 USDT0.3373 USDT1.6 M
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3484 USDT−1.11%——0.3581 USDT0.3374 USDT189.52 M
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.34865 USDT−0.88%——0.35817 USDT0.33764 USDT2.72 M
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3480 USDT−1.22%——0.3580 USDT0.3375 USDT577.99 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.3474 USDT−1.47%——0.3584 USDT0.3377 USDT458.26 K
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3488 USD−1.05%——0.3584 USD0.3376 USD382.08 K
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3485 USDT−1.13%——0.3575 USDT0.3370 USDT43.1 K
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3488 USD−0.88%——0.3580 USD0.3372 USD3.75 M
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.344234081 USD−3.37%——0.355631478 USD0.337610816 USD3.36 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.34877 USDC−1.06%——0.35787 USDC0.33747 USDC66.12 K
셀
LDOFDUSDLDO / FDUSDBinance0.3490 FDUSD−0.94%——0.3583 FDUSD0.3378 FDUSD241.13 K
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3486 USDT−1.11%——0.3586 USDT0.3373 USDT26.55 M
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3476 USD−1.97%——0.3573 USD0.3375 USD836
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.425 WCRO+0.04%——4.474 WCRO4.376 WCRO791
셀
LDOUSDLDO / U.S. DOLLARBTSE0.348 USD−1.42%——0.359 USD0.337 USD1.72 M
셀
LDOGUSDLDO / Gemini DollarGemini0.347000 GUSD−3.07%——0.355000 GUSD0.340000 GUSD4.99 K
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.344861640 USD−1.82%——0.355631478 USD0.337610816 USD6.95 K
셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3486 USDT−0.03%——0.3488 USDT0.3457 USDT4.17 K
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3476 USD−1.72%——0.3579 USD0.3379 USD90.72 K
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3459 USD−1.68%——0.3545 USD0.3415 USD276
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3482 USDT−1.19%——0.3580 USDT0.3374 USDT1.04 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3479 USDT−1.14%——0.3577 USDT0.3369 USDT3.27 M
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3465 USD−2.26%——0.3575 USD0.3375 USD92.75 K
셀