지금 시작

LDOU / SDC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDOU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4215 USDT+3.41%32.33 M−22.28%0.4250 USDT0.3964 USDT47 M
셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4215 USDT+3.49%27.39 M+22.04%0.4256 USDT0.3961 USDT39.02 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4215 USDT+3.46%15.85 M−31.63%0.4249 USDT0.3964 USDT22.92 M
셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4215 USDT+3.46%15.81 M−31.79%0.4247 USDT0.3964 USDT22.89 M
셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4218 USDT+3.48%11.8 M−0.34%0.4249 USDT0.3965 USDT16.37 M
셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4213 USDT+3.41%10.25 M−45.76%0.4249 USDT0.3963 USDT6.4 M
셀
LDOUSDT.PLido DAO/TetherUSToobit0.4215 USDT+3.36%9.62 M−22.46%0.4249 USDT0.3965 USDT13.85 M
셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4216 USDT+3.41%8.48 M−19.77%0.4248 USDT0.3965 USDT12.22 M
셀
LDOUSDTLDO / TetherUSBinance0.4218 USDT+3.38%8.08 M−21.59%0.4255 USDT0.3968 USDT13.05 M
셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4213 USDT+3.41%4.54 M−19.46%0.4249 USDT0.3964 USDT6.72 M
셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4217 USDT+3.56%4.42 M−47.05%0.4247 USDT0.3963 USDT6.08 M
셀
LDOUSDTLDO / Tether USDHTX0.4233 USDT+3.55%2.11 M−5.70%0.4482 USDT0.3984 USDT4.57 M
셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.421 USDT+3.44%2.07 M−26.02%0.424 USDT0.398 USDT3.52 M
셀
LDOUSDTLido DAO Token/TetherGate0.4218 USDT+3.41%2 M−12.11%0.4252 USDT0.3970 USDT3 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4219 USDT+3.43%1.91 M+5.13%0.4254 USDT0.3968 USDT2.9 M
셀
LDOUSDTLDOUSDT SPOTBybit0.4221 USDT+3.43%1.9 M−35.72%0.4253 USDT0.3971 USDT2.66 M
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4216 USDT+3.43%1.47 M−28.31%0.4249 USDT0.3965 USDT2.03 M
셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.421 USDT+3.44%1.19 M−33.14%0.425 USDT0.396 USDT2.61 M
셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4212 USDT+3.31%1.15 M+10.29%0.4246 USDT0.3972 USDT1.63 M
셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4225 USDT+3.78%977.29 K−3.49%0.4258 USDT0.3962 USDT1.36 M
셀
LDOUSDCLDO / USD CoinBinance0.4220 USDC+3.61%858.61 K−26.90%0.4250 USDC0.3971 USDC1.29 M
셀
LDOUSDTLido DAO/USDTOKX0.4224 USDT+3.55%841.95 K−66.00%0.4252 USDT0.3971 USDT1.39 M
셀
LDOUSDTLido DAO / USDTMEXC0.4219 USDT+3.41%821.04 K−4.93%0.4254 USDT0.3970 USDT1.27 M
셀
LDOUSDLido DAO Token / US DollarCoinbase0.421 USD+3.19%765.51 K−10.34%0.425 USD0.397 USD1.08 M
셀
LDOUSDCLido DAO Token / USDCCoinbase0.421 USDC+3.19%764.92 K−10.40%0.425 USDC0.397 USDC1.08 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4220 USDT+3.53%729.4 K−15.43%0.4248 USDT0.3966 USDT1.02 M
셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4217 USDT+3.36%614.49 K−28.04%0.4249 USDT0.3970 USDT957.32 K
셀
LDOTRYLDO / Turkish LiraBinance18.35 TRY+2.97%461.14 K−19.33%22.50 TRY17.35 TRY731.61 K
셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4217 USDT+3.51%449.28 K+19.50%0.4254 USDT0.3967 USDT617.85 K
셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4220 USDT+3.48%441.07 K−31.80%0.4254 USDT0.3969 USDT711.6 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4214 USDT+3.36%402.7 K+124.17%0.4250 USDT0.3964 USDT65.58 K
셀
LDOUSDTLDOUSDT SPOTBitget0.4221 USDT+3.56%372.25 K−54.74%0.4248 USDT0.3968 USDT588.23 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4219 USDT+3.38%345.47 K+23.44%0.4255 USDT0.3972 USDT497.45 K
셀
LDOBTCLido / BitcoinWhiteBIT0.00000542 BTC+1.69%289.67 K+28.78%0.00000550 BTC0.00000529 BTC408.07 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4205 USDC+2.91%277.16 K−8.34%0.4243 USDC0.3966 USDC525.63 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4201 USD+2.09%248.02 K−38.06%0.4253 USD0.3986 USD292.89 K
셀
LDOUSDTLido Dao / USD TetherBitazza0.4204 USDT+3.29%240.61 K−3.71%0.4237 USDT0.3970 USDT333.6 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4217 USDT+2.85%218.86 K−52.41%0.4252 USDT0.3968 USDT561.44 K
셀
LDOUSDTLido DAO / TetherKuCoin0.4222 USDT+3.48%195.46 K−53.89%0.4255 USDT0.3971 USDT332.48 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4214 USDT+3.36%174.2 K+37.84%0.4312 USDT0.3969 USDT287.57 K
셀
LDOUSDLDO / U. S. DollarKraken0.420 USD+2.94%170.03 K−38.22%0.425 USD0.398 USD295.88 K
셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.422 USDT+3.69%148.62 K+7.96%0.425 USDT0.396 USDT327 K
셀
LDOEURLido / EuroWhiteBIT0.3568 EUR+2.23%138.53 K+6.19%0.3574 EUR0.3350 EUR285.77 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4219 USDC+3.53%95.65 K−56.88%0.4240 USDC0.3968 USDC176.73 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4206 USDC+2.64%92.97 K−17.75%0.4218 USDC0.3971 USDC184 K
셀
LDOEURLido DAO / EuroBitvavo0.35649 EUR+3.78%88.06 K−45.27%0.35649 EUR0.33504 EUR154.63 K
셀
LDOKRWLDO / South Korean WonBithumb626.0000 KRW+3.99%86.35 K−25.39%627.0000 KRW590.0000 KRW96.05 K
셀
LDOEURLDO / EuroKraken0.354 EUR+2.91%57.33 K−30.59%0.357 EUR0.336 EUR72.66 K
셀
LDOUSDCLido DAO / USDCMEXC0.4216 USDC+3.38%54.85 K−9.98%0.4247 USDC0.3974 USDC78.32 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.5257 USDT−9.64%50.04 K+4.17%0.6288 USDT0.5083 USDT57.64 K
바이
LDOUSDT.3LLDO3xLong/TetherGate0.29764 USDT+10.29%44 K+16.80%0.30335 USDT0.24982 USDT91.53 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.422 USDC+3.69%41.95 K−9.31%0.425 USDC0.397 USDC90.5 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4215 USDT+3.41%29.15 K−54.75%0.4249 USDT0.3966 USDT43.09 K
셀
LDOUSDLido DAO / USDCrypto.com0.4217 USD+3.41%25.89 K−25.05%0.4237 USD0.3972 USD56.7 K
셀
LDORLUSDLDORL / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
셀
LDOUSDLDO / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
셀
LDOUSDCLDOU / SDCGemini0.422000 USDC+2.68%11.47 K−56.70%0.422000 USDC0.398000 USDC2.32 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4217 USDC+0.96%7.7 K−67.67%0.4241 USDC0.4024 USDC13.84 K
셀
LDOUSDTLido DAO / TetherCrypto.com0.4220 USDT+3.30%6.67 K+3.49%0.4240 USDT0.3975 USDT14.47 K
셀
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.5414e-5 BTC+2.29%4.8 K+27.11%0.55275e-5 BTC0.52683e-5 BTC7.67 K
셀
LDOTHBLido DAOBitkub13.28 THB+3.75%3.96 K−53.37%13.28 THB12.55 THB8.17 K
셀
LDOUSDCLido DAO / USD CoinKuCoin0.4196 USDC+3.02%1.42 K−25.63%0.4227 USDC0.3996 USDC1.25 K
셀
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
셀
LDOUSTLDO / USTBitfinex0.42933000 USDT+6.64%421+72,547.75%0.42933000 USDT0.39599000 USDT1 K
셀
LDOEURLido DAO/EUROKX0.3562 EUR+2.06%302−73.91%0.3562 EUR0.3366 EUR518
셀
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
셀
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
스트롱 셀
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC−6.67%31+134.09%0.00000562 BTC0.00000518 BTC74
스트롱 셀
LDOUSDLDO / DollarBitfinex0.40070000 USD−7.44%31+136.50%0.42836000 USD0.40070000 USD74
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4217 USD+3.38%——0.4254 USD0.3962 USD1.97 M
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4187 USD+1.35%——0.4187 USD0.4001 USD283
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4217 USDT+3.48%——0.4250 USDT0.3965 USDT750.32 K
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.420910681 USD+3.23%——0.420962151 USD0.393778221 USD2.4 K
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4216 USDT+3.43%——0.4250 USDT0.3965 USDT101.72 M
셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4220 USDT+3.69%——0.4245 USDT0.3965 USDT33.47 K
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.420910681 USD+3.16%——0.420910681 USD0.393778221 USD13.15 K
셀
LDOUSDCLido DAO Token/USDCBitMart0.42183 USDC+3.51%——0.42458 USDC0.39673 USDC55.19 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4214 USDT+3.56%——0.4249 USDT0.3965 USDT1.44 M
셀
LDOFDUSDLDO / FDUSDBinance0.4223 FDUSD+3.28%——0.4254 FDUSD0.3982 FDUSD425.63 K
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4218 USD+3.51%——0.4243 USD0.3968 USD449.46 K
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4217 USDT+3.46%——0.4255 USDT0.3964 USDT47.04 M
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.323 WCRO+1.81%——5.359 WCRO5.228 WCRO687
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4214 USDT+3.33%——0.4250 USDT0.3966 USDT2.1 M
셀
LDOGUSDLDO / Gemini DollarGemini0.422000 GUSD+2.68%——0.422000 GUSD0.398000 GUSD2.32 K
셀
LDOUSDLDO / U.S. DOLLARBTSE0.423 USD+3.68%——0.426 USD0.396 USD1.38 M
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.42232 USDT+3.60%——0.42535 USDT0.39724 USDT1.65 M
셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.420780241 USD+3.13%——0.420780241 USD0.395562569 USD2.25 K
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4216 USDT+3.41%——0.4249 USDT0.3965 USDT1.15 M
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4221 USD+3.58%——0.4228 USD0.3971 USD15.92 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4218 USDT+3.41%——0.4252 USDT0.3970 USDT2.84 M
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001486 WSTETH+1.29%——0.0001504 WSTETH0.0001467 WSTETH332
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4213 USDT+3.44%——0.4248 USDT0.3964 USDT2.18 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4213 USDT+3.44%——0.4247 USDT0.3961 USDT5.9 M
셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4210 USD+2.66%——0.4230 USD0.3995 USD5.35 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.423398088 USD+3.62%——0.425912261 USD0.395587649 USD987.44 K
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4219 USD+3.41%——0.4253 USD0.3969 USD731.3 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.104610455 USD+0.96%——0.423413343 USD0.100372750 USD5.3 K
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4213 USD+4.03%——0.4213 USD0.3990 USD62
셀