심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.1320 USDT | +1.74% | 77.02 M | +55.57% | 1.1405 USDT | 1.0771 USDT | 19.57 M | 셀 |
LDOUSDTLDO / TetherUS | Binance | 1.131 USDT | +1.62% | 22.23 M | +25.55% | 1.140 USDT | 1.078 USDT | 5.28 M | 셀 |
LDOUSDTLDO / Tether USD | HTX | 1.1340 USDT | −3.28% | 8.33 M | +2.46% | 1.1758 USDT | 1.0793 USDT | 5.03 M | 셀 |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.131 USDT | +1.62% | 1.09 M | +24.31% | 1.141 USDT | 1.077 USDT | 262.34 K | 셀 |
LDOUSDLDO / U. S. Dollar | Kraken | 1.127 USD | +0.99% | 443.52 K | +4.24% | 1.140 USD | 1.080 USD | 138.03 K | 셀 |
LDOUSDCLDO / USD Coin | Binance | 1.127 USDC | +1.17% | 375.09 K | +66.81% | 1.139 USDC | 1.081 USDC | 35.07 K | 셀 |
LDOKRWLDO / South Korean Won | Bithumb | 1,583.0000 KRW | +0.89% | 328.03 K | +66.41% | 1,617.0000 KRW | 1,501.0000 KRW | 108.11 K | 셀 |
LDOTRYLDO / Turkish Lira | Binance | 39.08 TRY | +1.48% | 229.89 K | +66.66% | 39.38 TRY | 37.34 TRY | 73.42 K | 셀 |
LDOEURLDO / Euro | Kraken | 1.068 EUR | +0.47% | 228.23 K | +75.10% | 1.074 EUR | 1.026 EUR | 20.85 K | 셀 |
LDOBTCLDO / Bitcoin | Binance | 0.00001164 BTC | −1.52% | 182.94 K | +79.74% | 0.00001193 BTC | 0.00001135 BTC | 49.72 K | 셀 |
LDOUSDLDO / US Dollar | Binance | 1.12764269 USD | +1.14% | 177.61 K | +80.79% | 1.13955503 USD | 1.07664485 USD | 49.72 K | 셀 |
LDOUSDLDO / U.S. Dollar | Gemini | 1.124000 USD | +0.63% | 52.37 K | +262.81% | 1.139000 USD | 1.083000 USD | 9.99 K | 셀 |
LDOUSTLDO / UST | Bitfinex | 1.12570000 USDT | +0.18% | 27.24 K | −19.64% | 1.13840000 USDT | 1.08350000 USDT | 6.61 K | 셀 |
LDOUSDLDO / Dollar | Bitfinex | 1.12550000 USD | +1.31% | 23.14 K | −66.23% | 1.13730000 USD | 1.08000000 USD | 4.83 K | 셀 |
LDOBTCLDO / Bitcoin | Bitfinex | 0.00001160 BTC | −1.61% | 21.8 K | −67.55% | 0.00001191 BTC | 0.00001144 BTC | 4.83 K | 셀 |
LDOUSDTLDO / TetherUS | Binance.US | 1.146 USDT | +1.69% | 7.39 K | +232.14% | 1.169 USDT | 1.080 USDT | 4.05 K | 셀 |
LDOFDUSDLDO / FDUSD | Binance | 1.132 FDUSD | +1.52% | 0 | — | 1.143 FDUSD | 1.081 FDUSD | 33.35 K | 셀 |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1.1322 USDT | +1.78% | — | — | 1.1406 USDT | 1.0776 USDT | 1.69 M | 셀 |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.133 USD | +1.71% | — | — | 1.141 USD | 1.078 USD | 859.52 K | 셀 |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.1322 USDT | +1.77% | — | — | 1.1401 USDT | 1.0777 USDT | 1.71 M | 셀 |