거래소
사용 가능한 모든 시장에서 Lido DAO 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.5880 USDT | 0.00% | 24.55 M | +37.38% | 0.5959 USDT | 0.5827 USDT | 18.11 M | 뉴트럴 |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.5881 USDT | −0.17% | 15.99 M | −18.68% | 0.5948 USDT | 0.5832 USDT | 12.71 M | 뉴트럴 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.5881 USDT | −0.15% | 12.07 M | +1.92% | 0.5947 USDT | 0.5832 USDT | 10.53 M | 뉴트럴 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.5881 USDT | −0.17% | 8.37 M | −19.10% | 0.5948 USDT | 0.5833 USDT | 6.43 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.5882 USDT | −0.15% | 5.65 M | −32.51% | 0.5947 USDT | 0.5832 USDT | 3.78 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.5882 USDT | −0.15% | 5.63 M | −32.60% | 0.5947 USDT | 0.5832 USDT | 3.77 M | 뉴트럴 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.5880 USDT | −0.17% | 4.38 M | −20.15% | 0.5947 USDT | 0.5832 USDT | 3.44 M | 뉴트럴 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.5880 USDT | −0.15% | 4.05 M | −41.46% | 0.5945 USDT | 0.5830 USDT | 1.75 M | 뉴트럴 |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.5880 USDT | −0.08% | 3.24 M | −70.85% | 0.5947 USDT | 0.5831 USDT | 2.54 M | 뉴트럴 |
| LDOUSDTLDO / TetherUS | Binance | 0.5885 USDT | −0.14% | 2.79 M | −17.69% | 0.5951 USDT | 0.5838 USDT | 2.17 M | 뉴트럴 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.587 USDT | −0.17% | 1.54 M | −11.18% | 0.595 USDT | 0.582 USDT | 1.27 M | 뉴트럴 |
| LDOUSDTLDO / Tether USD |  HTX | 0.5884 USDT | −0.05% | 1.44 M | −13.51% | 0.5958 USDT | 0.5822 USDT | 1.86 M | 뉴트럴 |
| LDOUSDTLido / Tether US | WhiteBIT | 0.5885 USDT | −0.10% | 1.33 M | −15.87% | 0.5950 USDT | 0.5838 USDT | 1.13 M | 뉴트럴 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5883 USDT | −0.14% | 1.22 M | −6.98% | 0.5947 USDT | 0.5836 USDT | 732.05 K | 뉴트럴 |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.5882 USDT | −0.15% | 928.98 K | −22.25% | 0.5947 USDT | 0.5832 USDT | 737.42 K | 뉴트럴 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.5881 USDT | −0.15% | 861.79 K | −14.72% | 0.5946 USDT | 0.5833 USDT | 701.19 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.5882 USDT | −0.08% | 591.9 K | −37.43% | 0.5946 USDT | 0.5833 USDT | 431.68 K | 뉴트럴 |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.5887 USDT | −0.15% | 580.59 K | −25.82% | 0.5950 USDT | 0.5840 USDT | 306.24 K | 뉴트럴 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.5876 USDT | −0.47% | 565.72 K | −5.72% | 0.5959 USDT | 0.5828 USDT | 498.96 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5882 USDT | −0.14% | 540.44 K | +169.32% | 0.5946 USDT | 0.5834 USDT | 173.74 K | 뉴트럴 |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.590 USD | +0.17% | 497.76 K | +19.09% | 0.594 USD | 0.584 USD | 530.74 K | 뉴트럴 |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.590 USDC | +0.17% | 497.58 K | +19.09% | 0.594 USDC | 0.584 USDC | 530.74 K | 뉴트럴 |
| LDOUSDTLido DAO/Tether | OKX | 0.5892 USDT | −0.05% | 480.1 K | −52.26% | 0.5951 USDT | 0.5837 USDT | 305.39 K | 뉴트럴 |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.5885 USDT | −0.17% | 429.8 K | −10.44% | 0.5950 USDT | 0.5841 USDT | 255.19 K | 뉴트럴 |
| LDOUSDCLDO / USD Coin | Binance | 0.5882 USDC | −0.15% | 357.6 K | +44.30% | 0.5946 USDC | 0.5835 USDC | 194.24 K | 뉴트럴 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.588 USDT | −0.17% | 300.72 K | −21.73% | 0.595 USDT | 0.582 USDT | 364.28 K | 뉴트럴 |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.589 USDT | 0.00% | 275.59 K | −26.41% | 0.594 USDT | 0.584 USDT | 200.9 K | 뉴트럴 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.5903 USDT | +0.51% | 259.91 K | +7.97% | 0.5962 USDT | 0.5822 USDT | 225.47 K | 뉴트럴 |
 LDOTRYLDO / Turkish Lira | Binance | 25.28 TRY | −0.08% | 242.77 K | +11.67% | 25.54 TRY | 25.07 TRY | 135.17 K | 뉴트럴 |
| LDOUSDTLido DAO / USDT |  MEXC | 0.5885 USDT | −0.10% | 240.86 K | −23.74% | 0.5950 USDT | 0.5840 USDT | 156.42 K | 뉴트럴 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.5882 USDC | +0.10% | 193.92 K | +183.26% | 0.5941 USDC | 0.5831 USDC | 294.93 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.5884 USDT | −0.14% | 183.06 K | −18.58% | 0.5950 USDT | 0.5838 USDT | 146.84 K | 뉴트럴 |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.5889 USDT | −0.10% | 174.95 K | +32.68% | 0.5950 USDT | 0.5839 USDT | 85.04 K | 뉴트럴 |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.5887 USDT | −0.07% | 168.98 K | −18.49% | 0.5950 USDT | 0.5838 USDT | 109.6 K | 뉴트럴 |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.01171 USDT | −0.20% | 151.41 K | +31.29% | 1.04051 USDT | 0.98455 USDT | 92.48 K | 바이 |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.2561 USDT | +0.20% | 138.44 K | +11.61% | 0.2623 USDT | 0.2480 USDT | 209.09 K | 셀 |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000663 BTC | −0.30% | 132.81 K | −13.73% | 0.00000671 BTC | 0.00000660 BTC | 74.09 K | 뉴트럴 |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.5884 USDC | +1.00% | 121.19 K | −4.26% | 0.5940 USDC | 0.5838 USDC | 68.52 K | 뉴트럴 |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.5885 USDT | −0.10% | 102.27 K | −23.92% | 0.5950 USDT | 0.5819 USDT | 79.64 K | 뉴트럴 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.5882 USDT | −0.10% | 101.65 K | −40.37% | 0.5946 USDT | 0.5832 USDT | 78.73 K | 뉴트럴 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.588 USD | 0.00% | 99.19 K | −29.26% | 0.594 USD | 0.583 USD | 73.09 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.5885 USDT | −0.10% | 88.46 K | −42.72% | 0.5950 USDT | 0.5842 USDT | 72.86 K | 뉴트럴 |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.5879 USDT | −0.34% | 76.47 K | −8.77% | 0.5952 USDT | 0.5834 USDT | 67.85 K | 뉴트럴 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.588 USDT | −0.17% | 67.5 K | −22.89% | 0.595 USDT | 0.582 USDT | 76.69 K | 뉴트럴 |
 LDOEURLido / Euro | WhiteBIT | 0.5010 EUR | +0.93% | 63.46 K | +12.64% | 0.5063 EUR | 0.4975 EUR | 63.7 K | 뉴트럴 |
| LDOUSDCLido DAO / USDC | MEXC | 0.5892 USDC | +0.20% | 55.42 K | +0.55% | 0.5950 USDC | 0.5829 USDC | 47.86 K | 바이 |
 LDOKRWLDO / South Korean Won |  Bithumb | 854.0000 KRW | +0.12% | 37.3 K | +15.13% | 864.0000 KRW | 849.0000 KRW | 41.18 K | 뉴트럴 |
| LDOEURLDO / Euro | Kraken | 0.501 EUR | +0.20% | 24.17 K | +2.88% | 0.505 EUR | 0.498 EUR | 4.39 K | 뉴트럴 |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.5883 USDC | +0.14% | 19.65 K | +53.56% | 0.5941 USDC | 0.5840 USDC | 21.55 K | 뉴트럴 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.588 USDC | 0.00% | 17.2 K | −16.06% | 0.594 USDC | 0.581 USDC | 21.9 K | 셀 |
| LDOEURLido DAO / Euro |  Bitvavo | 0.50128 EUR | +0.99% | 15.06 K | −53.57% | 0.50231 EUR | 0.49771 EUR | 7.7 K | 뉴트럴 |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.5874 USD | +0.55% | 12.6 K | −14.34% | 0.5940 USD | 0.5860 USD | 16.05 K | 뉴트럴 |
| LDOUSDLido DAO / USD |  Crypto.com | 0.5889 USD | +0.84% | 9.95 K | +63.87% | 0.5921 USD | 0.5835 USD | 8.06 K | 뉴트럴 |
| LDOBTCLDO / Bitcoin | Binance | 0.00000661 BTC | −0.45% | 9.06 K | −58.57% | 0.00000669 BTC | 0.00000660 BTC | 4.2 K | 뉴트럴 |
| LDOUSDLDO / US Dollar | Binance | 0.58618875 USD | −0.19% | 9.01 K | −56.87% | 0.59171326 USD | 0.58353240 USD | 4.2 K | 뉴트럴 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.66251e-5 BTC | −0.30% | 5.06 K | −0.07% | 0.6715e-5 BTC | 0.65885e-5 BTC | 4.23 K | 뉴트럴 |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.5892 USDT | +0.80% | 5.02 K | +8.23% | 0.5941 USDT | 0.5841 USDT | 6.66 K | 뉴트럴 |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.584000 USD | +0.52% | 4.07 K | +41.62% | 0.584000 USD | 0.580000 USD | 3.53 K | 뉴트럴 |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.584000 USD | +0.52% | 4.07 K | +41.62% | 0.584000 USD | 0.580000 USD | 3.53 K | 뉴트럴 |
| LDOUSDCLDOU / SDC | Gemini | 0.584000 USDC | +0.52% | 4.07 K | +41.62% | 0.584000 USDC | 0.580000 USDC | 3.53 K | 뉴트럴 |
| LDOEURLido DAO / Euro | Bitstamp | 0.4987 EUR | +0.97% | 1.84 K | −29.04% | 0.5010 EUR | 0.4957 EUR | 3.14 K | 뉴트럴 |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.5858 USDC | −0.20% | 1.76 K | −68.67% | 0.5912 USDC | 0.5858 USDC | 1.97 K | 뉴트럴 |
 LDOTHBLido DAO |  Bitkub | 18.42 THB | −0.65% | 1.27 K | −93.81% | 18.64 THB | 18.28 THB | 1.08 K | 뉴트럴 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.5890 USDC | +1.31% | 345 | −10.60% | 0.5897 USDC | 0.5841 USDC | 333 | 뉴트럴 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 18.3680 THB | +0.24% | 264 | −81.14% | 18.6030 THB | 18.2780 THB | 206 | 뉴트럴 |
| LDOEURLido DAO/EUR | OKX | 0.5005 EUR | −0.10% | 189 | −84.02% | 0.5034 EUR | 0.4975 EUR | 9 | 뉴트럴 |
| LDOUSDLDO / Dollar |  Bitfinex | 0.58214000 USD | +0.59% | 187 | +27.80% | 0.61859000 USD | 0.58124000 USD | 162 | 뉴트럴 |
| LDOUSTLDO / UST | Bitfinex | 0.62008000 USDT | +3.21% | 187 | +187.63% | 0.62322000 USDT | 0.58134000 USDT | 133 | 뉴트럴 |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000650 BTC | −1.37% | 186 | +26.47% | 0.00000687 BTC | 0.00000650 BTC | 162 | 뉴트럴 |
| LDOUSDTLDO / TetherUS | Binance.US | 0.587 USDT | +2.80% | 60 | +2.02% | 0.587 USDT | 0.587 USDT | 2 | 뉴트럴 |
| LDOUSDLido DAO/USD | OKX | 0.5886 USD | +0.46% | 20 | −96.77% | 0.5941 USD | 0.5859 USD | 15 | 뉴트럴 |
| LDOLido DAO Token / USDC |  Uniswap v3 (Arbitrum) | 0.587291109 USD | +0.25% | — | — | 0.587291109 USD | 0.579974208 USD | 957 | 뉴트럴 |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.5881 USDT | −0.12% | — | — | 0.5947 USDT | 0.5832 USDT | 260.58 K | 뉴트럴 |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.5892 USD | +0.62% | — | — | 0.5892 USD | 0.5855 USD | 60 | 뉴트럴 |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 |  Velodrome v2 (Optimism) | 0.5882 USD | +1.31% | — | — | 0.5908 USD | 0.5806 USD | 51 | 뉴트럴 |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.5880 USDT | −0.17% | — | — | 0.5946 USDT | 0.5832 USDT | 819.65 K | 뉴트럴 |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.5890 USDT | +0.08% | — | — | 0.5945 USDT | 0.5812 USDT | 328.58 K | 뉴트럴 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.5878 USD | −0.15% | — | — | 0.5950 USD | 0.5827 USD | 491.09 K | 뉴트럴 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.588353008 USD | +0.20% | — | — | 0.592636848 USD | 0.584543949 USD | 1.19 K | 뉴트럴 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.587539103 USD | +0.90% | — | — | 0.587539103 USD | 0.587539103 USD | 2 | 뉴트럴 |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0.58845 USDT | −0.12% | — | — | 0.59505 USDT | 0.58384 USDT | 1.33 M | 뉴트럴 |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.5797 USD | −0.40% | — | — | 0.5884 USD | 0.5797 USD | 66 | 뉴트럴 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.5882 USD | +0.53% | — | — | 0.5938 USD | 0.5848 USD | 83.82 K | 뉴트럴 |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.5889 USDT | 0.00% | — | — | 0.5942 USDT | 0.5834 USDT | 719.28 K | 뉴트럴 |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.5891 USD | +0.74% | — | — | 0.5926 USD | 0.5842 USD | 974 | 뉴트럴 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.5874 USDT | −0.17% | — | — | 0.5943 USDT | 0.5828 USDT | 1.58 M | 뉴트럴 |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.584000 GUSD | +0.52% | — | — | 0.584000 GUSD | 0.580000 GUSD | 3.53 K | 뉴트럴 |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001615 WSTETH | +0.00% | — | — | 0.0001622 WSTETH | 0.0001613 WSTETH | 86 | 뉴트럴 |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.5882 USDT | −0.15% | — | — | 0.5947 USDT | 0.5833 USDT | 88 M | 뉴트럴 |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.5883 USDT | −0.05% | — | — | 0.5948 USDT | 0.5832 USDT | 435.34 K | 뉴트럴 |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.58790 USDC | −0.12% | — | — | 0.59438 USDC | 0.58335 USDC | 42.63 K | 뉴트럴 |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6.400 WCRO | +0.78% | — | — | 6.400 WCRO | 6.350 WCRO | 101 | 바이 |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0001983 WETH | −0.03% | — | — | 0.0002006 WETH | 0.0001981 WETH | 113 | 뉴트럴 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.5884 USDT | −0.17% | — | — | 0.5953 USDT | 0.5834 USDT | 12.77 M | 뉴트럴 |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.5881 USDT | −0.08% | — | — | 0.5946 USDT | 0.5832 USDT | 3.36 M | 뉴트럴 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.5855 USD | −0.43% | — | — | 0.5940 USD | 0.5845 USD | 7.61 K | 뉴트럴 |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.586382786 USD | +0.09% | — | — | 0.586382786 USD | 0.579974208 USD | 1 K | 뉴트럴 |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.5884 USDT | −0.19% | — | — | 0.5950 USDT | 0.5841 USDT | 178.26 K | 뉴트럴 |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.5885 USD | −0.10% | — | — | 0.5951 USD | 0.5838 USD | 205.34 K | 뉴트럴 |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.589648760 USD | +0.46% | — | — | 0.592467181 USD | 0.585301820 USD | 478.44 K | 뉴트럴 |