지금 시작

LDO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4721 USDT−1.58%36.46 M+84.20%0.4826 USDT0.4600 USDT22.97 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4721 USDT−1.56%26.94 M+41.07%0.4833 USDT0.4604 USDT22.1 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4718 USDT−1.65%18.42 M+144.07%0.4827 USDT0.4601 USDT12.06 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4719 USDT−1.63%18.41 M+143.05%0.4827 USDT0.4601 USDT12.09 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4722 USDT−1.56%13.63 M+113.60%0.4824 USDT0.4598 USDT4.92 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4724 USDT−1.50%12.06 M+8.20%0.4826 USDT0.4608 USDT8.56 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4725 USDT−1.48%10.85 M+79.76%0.4826 USDT0.4609 USDT6.81 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4721 USDT−1.58%10.58 M+5.50%0.4826 USDT0.4605 USDT6.14 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4725 USDT−1.58%6.7 M+98.50%0.4828 USDT0.4608 USDT4.56 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4726 USDT−1.48%4.87 M−13.64%0.4826 USDT0.4605 USDT3.18 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4717 USDT−1.57%4.22 M+89.05%0.4822 USDT0.4603 USDT3.68 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4723 USDT−1.67%2.81 M+158.59%0.4829 USDT0.4604 USDT1.44 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4741 USDT−1.15%2 M+41.48%0.4879 USDT0.4623 USDT2.67 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4726 USDT−1.56%1.84 M+57.55%0.4829 USDT0.4615 USDT1.08 M
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4727 USDT−1.44%1.82 M+39.68%0.4826 USDT0.4604 USDT1.19 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT−1.88%1.8 M+37.46%0.483 USDT0.462 USDT1.5 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4729 USDT−1.52%1.41 M+125.46%0.4828 USDT0.4602 USDT862.57 K
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4727 USDT−1.54%1.23 M+174.14%0.4829 USDT0.4611 USDT950.92 K
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4721 USDT−1.58%1.06 M+7.83%0.4823 USDT0.4604 USDT730.26 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT−1.05%931.16 K+131.48%0.485 USDT0.461 USDT1.33 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4721 USDT−1.58%895.94 K+44.11%0.4827 USDT0.4609 USDT501.95 K
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4718 USDT−1.91%850.58 K+39.74%0.4834 USDT0.4601 USDT577.22 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−1.46%761.29 K+163.13%0.481 USD0.460 USD412.11 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.472 USDC−1.46%761 K+161.03%0.481 USDC0.460 USDC412.11 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4728 USDT−1.48%662.67 K+74.52%0.4827 USDT0.4612 USDT387.14 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4717 USDC−1.59%620.37 K+199.21%0.4820 USDC0.4605 USDC291 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4727 USDT−1.50%568.13 K+107.35%0.4830 USDT0.4609 USDT390.38 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4722 USDT−1.71%485.45 K+148.73%0.4827 USDT0.4608 USDT260.09 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4724 USDT−1.58%421.65 K+95.90%0.4828 USDT0.4612 USDT277.3 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.52 TRY−1.58%373.26 K+212.07%20.95 TRY20.01 TRY157.45 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4684 USD−1.95%313.29 K+995.97%0.4786 USD0.4632 USD183.93 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4725 USDT−1.48%311.16 K+36.15%0.4832 USDT0.4617 USDT218.92 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4728 USDT−1.50%283.27 K+118.89%0.4827 USDT0.4610 USDT265.54 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4707 USDC−1.77%241.59 K+90.87%0.4811 USDC0.4613 USDC215.25 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4738 USDT−1.60%239.01 K+17.16%0.4834 USDT0.4627 USDT163.72 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4724 USDT−1.62%234.53 K+25.75%0.4829 USDT0.4614 USDT162.96 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.471 USD−1.46%206.4 K+74.63%0.480 USD0.461 USD111.16 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000569 BTC+0.53%178.75 K+44.93%0.00000577 BTC0.00000562 BTC127.23 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4723 USDT−1.65%178.36 K+38.67%0.4832 USDT0.4613 USDT83.38 K
스트롱 셀
LDOEURLido DAO / EuroBitvavo0.39529 EUR−1.35%126.25 K+53.26%0.40260 EUR0.38659 EUR42.27 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT−1.05%116.43 K+687.94%0.485 USDT0.461 USDT163.83 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4722 USDT−1.54%100.4 K−58.65%0.4825 USDT0.4608 USDT18.11 K
스트롱 셀
LDOKRWLDO / South Korean WonBithumb687.0000 KRW−2.28%94.88 K+79.88%705.0000 KRW679.0000 KRW80.03 K
스트롱 셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4718 USDC−1.15%87.63 K+158.14%0.4818 USDC0.4605 USDC86.49 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3954 EUR−1.05%87.1 K−3.81%0.4041 EUR0.3883 EUR80.41 K
스트롱 셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4721 USDT−1.58%69.72 K+28.58%0.4824 USDT0.4609 USDT43.77 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4720 USDC−1.50%55.85 K−3.44%0.4823 USDC0.4614 USDC39.58 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.44057 USDT−4.78%47.4 K+240.23%0.47006 USDT0.41061 USDT31.85 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.3999 USDT+4.74%46.98 K+325.84%0.4269 USDT0.3761 USDT34.88 K
스트롱 바이
LDOUSDLido DAO / USDCrypto.com0.4681 USD−2.46%37.5 K+46.56%0.4818 USD0.4607 USD17.55 K
스트롱 셀
LDOEURLDO / EuroKraken0.394 EUR−1.25%35.33 K−23.90%0.398 EUR0.389 EUR12.17 K
스트롱 셀
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%30.26 K+905.93%0.485 USDC0.460 USDC42.8 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4633 USDC−3.01%22.15 K−0.61%0.4794 USDC0.4608 USDC20.66 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4697 USDC−1.14%21.89 K+1,416.27%0.4697 USDC0.4640 USDC30
스트롱 셀
LDOTHBLido DAOBitkub14.55 THB−2.22%7.22 K−22.61%15.12 THB14.55 THB3.86 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4724 USDT−1.40%5.71 K−25.60%0.4824 USDT0.4613 USDT5.49 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.471000 USD+0.21%5.42 K+179.96%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.471000 USD+0.21%5.42 K+180.07%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.471000 USDC+0.21%5.42 K+179.97%0.486000 USDC0.467000 USDC4.17 K
스트롱 셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56934e-5 BTC+0.50%4.4 K+14.10%0.57823e-5 BTC0.55943e-5 BTC3.1 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4696 USDC−0.53%4.26 K+978.10%0.4818 USDC0.4617 USDC2.39 K
셀
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
스트롱 셀
LDOTHBLido Dao / Thai BahtBitazza14.5460 THB−2.05%1.14 K−61.83%14.6400 THB14.5460 THB184
스트롱 셀
LDOEURLido DAO/EUROKX0.3954 EUR−1.45%808+150.57%0.4021 EUR0.3872 EUR252
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
스트롱 셀
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
셀
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
셀
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4726 USDT−1.48%——0.4826 USDT0.4606 USDT76.91 M
스트롱 셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4721 USDT−1.58%——0.4822 USDT0.4606 USDT708.46 K
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.469081470 USD−2.20%——0.480387298 USD0.462512925 USD491.29 K
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4726 USD−1.50%——0.4831 USD0.4599 USD559.22 K
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4721 USDT−1.58%——0.4826 USDT0.4605 USDT407.6 K
스트롱 셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.496 WCRO+0.86%——5.496 WCRO5.449 WCRO274
셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4719 USD−1.83%——0.4826 USD0.4579 USD488.44 K
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4679 USD−0.74%——0.4814 USD0.4631 USD13.12 K
스트롱 셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4726 USDT−1.50%——0.4827 USDT0.4609 USDT1.02 M
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4684 USD−2.14%——0.4789 USD0.4641 USD129
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.463701164 USD−3.19%——0.478866204 USD0.463701164 USD289
셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4723 USD−1.62%——0.4828 USD0.4612 USD281.22 K
스트롱 셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.470513000 USD−1.63%——0.480466750 USD0.462355685 USD5.8 K
스트롱 셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4717 USDT−1.59%——0.4822 USDT0.4600 USDT2.7 M
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.473 USD−1.25%——0.483 USD0.461 USD762.74 K
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47235 USDT−1.62%——0.48285 USDT0.46135 USDT1.06 M
스트롱 셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4724 USDT−1.56%——0.4830 USDT0.4599 USDT22.92 M
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4725 USDT−1.46%——0.4825 USDT0.4615 USDT16.91 K
스트롱 셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4630 USD−3.28%——0.4805 USD0.4630 USD5.69 K
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4718 USDT−1.19%——0.4851 USDT0.4600 USDT1.05 M
셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4720 USDT−1.58%——0.4826 USDT0.4608 USDT577.64 K
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.471000 GUSD+0.21%——0.486000 GUSD0.467000 GUSD4.17 K
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47150 USDC−1.67%——0.48195 USDC0.46113 USDC25.27 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.472632927 USD−1.08%——0.484100746 USD0.112570203 USD927
뉴트럴
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.470812950 USD−1.57%——0.480466750 USD0.463421211 USD2.39 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4726 USDT−1.46%——0.4826 USDT0.4607 USDT4.38 M
스트롱 셀
LDOFDUSDLDO / FDUSDBinance0.4706 FDUSD−1.88%——0.4832 FDUSD0.4587 FDUSD107.49 K
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4728 USDT−1.52%——0.4829 USDT0.4611 USDT919.13 K
스트롱 셀