지금 시작

LDO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLido perpetual contractWhiteBIT0.4712 USDT−1.75%30.49 M+34.86%0.4833 USDT0.4573 USDT59.04 M
스트롱 셀
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4717 USDT−1.67%26.45 M−17.65%0.4826 USDT0.4576 USDT51.42 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4716 USDT−1.67%12.09 M+12.41%0.4826 USDT0.4577 USDT21.87 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4717 USDT−1.67%11.9 M−21.04%0.4827 USDT0.4574 USDT23.63 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4717 USDT−1.67%11.9 M−21.58%0.4827 USDT0.4574 USDT23.56 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4718 USDT−1.65%9.91 M−10.45%0.4824 USDT0.4575 USDT9.19 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4717 USDT−1.65%7.82 M−18.50%0.4826 USDT0.4578 USDT15.25 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4718 USDT−1.65%7.63 M−33.66%0.4826 USDT0.4577 USDT14.46 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4721 USDT−1.67%4.65 M−21.04%0.4828 USDT0.4581 USDT9.04 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4718 USDT−1.65%3.73 M−26.64%0.4826 USDT0.4576 USDT7.06 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4721 USDT−1.48%2.97 M−9.00%0.4822 USDT0.4578 USDT6.12 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4722 USDT−1.69%1.76 M−19.96%0.4829 USDT0.4581 USDT3 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT−1.88%1.71 M+14.20%0.483 USDT0.456 USDT3.18 M
스트롱 셀
LDOUSDTLido / Tether USWhiteBIT0.4723 USDT−1.62%1.53 M−1.92%0.4829 USDT0.4582 USDT2.77 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4736 USDT0.00%1.45 M−27.68%0.4826 USDT0.4591 USDT729.4 K
셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4719 USDT−1.61%1.28 M−24.95%0.4826 USDT0.4576 USDT2.45 M
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4716 USDT−1.69%1.03 M+0.53%0.4823 USDT0.4577 USDT1.93 M
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4721 USDT−1.67%881.71 K−6.55%0.4829 USDT0.4586 USDT1.7 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4725 USDT−1.60%828.56 K−29.80%0.4828 USDT0.4581 USDT1.65 M
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4715 USDT−1.98%709.26 K−7.67%0.4834 USDT0.4579 USDT1.29 M
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT+0.21%656.13 K−16.52%0.481 USDT0.458 USDT307.77 K
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4717 USDT−1.67%613.52 K−24.41%0.4827 USDT0.4580 USDT1.16 M
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4719 USDT−1.67%427.01 K−27.91%0.4827 USDT0.4580 USDT792.87 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.471 USD−1.67%403.5 K−36.44%0.481 USD0.458 USD785.49 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.471 USDC−1.67%403.36 K−36.69%0.481 USDC0.458 USDC785.49 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4721 USDT−1.63%367.98 K−22.84%0.4830 USDT0.4589 USDT694.82 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4686 USDC−2.23%362.37 K−34.14%0.4820 USDC0.4573 USDC672 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4720 USDT−1.58%329.82 K+23.20%0.4832 USDT0.4583 USDT629.21 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4722 USDT−1.62%283.31 K−24.22%0.4828 USDT0.4581 USDT548.15 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4721 USDT−1.69%242.75 K+10.96%0.4829 USDT0.4582 USDT467.75 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.53 TRY−1.53%237.76 K−27.16%20.95 TRY19.95 TRY466.72 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4732 USDT−1.50%236.72 K−49.47%0.4827 USDT0.4592 USDT474.36 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4730 USDT−1.77%229.39 K+10.74%0.4834 USDT0.4583 USDT414.18 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4733 USDT−1.40%184.78 K−17.66%0.4827 USDT0.4579 USDT374.52 K
셀
LDOUSDCLido / USD CoinWhiteBIT0.4733 USDC−1.23%181.97 K−6.44%0.4811 USDC0.4604 USDC377.5 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000564 BTC−0.35%176.17 K+12.95%0.00000577 BTC0.00000560 BTC337.9 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.472 USD−1.26%121.03 K−43.64%0.481 USD0.458 USD248.06 K
셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4718 USDT−1.75%112.68 K−42.59%0.4843 USDT0.4581 USDT206.47 K
스트롱 셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4719 USDT−1.61%111.79 K−3.50%0.4825 USDT0.4576 USDT108.6 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.471 USDT0.00%109.14 K+28.45%0.481 USDT0.458 USDT66.48 K
셀
LDOEURLido / EuroWhiteBIT0.3969 EUR−0.68%106.46 K+5.44%0.4041 EUR0.3855 EUR211.76 K
셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4727 USD−1.05%102.99 K−55.00%0.4786 USD0.4632 USD220.23 K
스트롱 셀
LDOKRWLDO / South Korean WonBithumb699.0000 KRW−0.57%93.29 K+2.76%709.0000 KRW679.0000 KRW180.02 K
셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4704 USDC−1.45%71.42 K+10.72%0.4818 USDC0.4597 USDC146.39 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4718 USDC−1.54%53.75 K−9.24%0.4823 USDC0.4583 USDC98.46 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.43958 USDT−4.99%46.5 K+26.58%0.47006 USDT0.40383 USDT85.93 K
셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4719 USDT−1.63%45.95 K−42.89%0.4824 USDT0.4578 USDT90.76 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
스트롱 셀
LDOUSDT.3SLDO3xShort/TetherGate0.3975 USDT+4.11%42.77 K+19.30%0.4358 USDT0.3761 USDT86.33 K
바이
LDOEURLido DAO / EuroBitvavo0.40098 EUR+0.07%39.13 K−73.12%0.40359 EUR0.38659 EUR68.04 K
셀
LDOEURLDO / EuroKraken0.404 EUR+1.25%31.6 K−40.28%0.404 EUR0.389 EUR60.84 K
셀
LDOUSDCLDOUSDC SPOTBybit0.4784 USDC+0.15%27.11 K+74.02%0.4794 USDC0.4608 USDC55.02 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.468 USDC−0.64%26.52 K+20.18%0.481 USDC0.457 USDC16.8 K
셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4772 USDC+0.44%15.13 K+57.81%0.4800 USDC0.4591 USDC3.58 K
셀
LDOUSDLido DAO / USDCrypto.com0.4738 USD−1.27%13.18 K−69.82%0.4818 USD0.4593 USD26.8 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56352e-5 BTC−0.53%4.17 K+13.13%0.57823e-5 BTC0.55799e-5 BTC7.38 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4767 USDT−0.50%3.96 K−57.47%0.4824 USDT0.4604 USDT8.29 K
셀
LDOTHBLido DAOBitkub14.50 THB−1.02%3.95 K−69.35%14.91 THB14.50 THB3.6 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.40%0.486000 USD0.467000 USD4.63 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.36%0.486000 USD0.467000 USD4.63 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.26 K+37.36%0.486000 USDC0.467000 USDC4.63 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4730 USDC+0.19%1.79 K−48.68%0.4818 USDC0.4617 USDC3.74 K
셀
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
셀
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
스트롱 셀
LDOUSDLido DAO/USDOKX0.4705 USD−7.56%597+499.84%0.4760 USD0.4705 USD1.26 K
스트롱 셀
LDOEURLido DAO/EUROKX0.3988 EUR−0.60%486−31.16%0.4021 EUR0.3872 EUR1.01 K
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
스트롱 셀
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
셀
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4717 USDT−1.67%——0.4826 USDT0.4578 USDT192.95 M
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4717 USDT−1.67%——0.4826 USDT0.4579 USDT885.66 K
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4725 USDT−1.46%——0.4825 USDT0.4585 USDT32.11 K
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.479422643 USD+0.09%——0.479422643 USD0.459334300 USD927
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4723 USDT−1.58%——0.4830 USDT0.4576 USDT51.6 M
스트롱 셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4718 USDT−1.65%——0.4822 USDT0.4575 USDT2.46 M
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,099.7476603 WSTETH+5,114,522,315.55%——7,099.7476603 WSTETH0.0001385 WSTETH543
스트롱 바이
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4718 USD−1.73%——0.4828 USD0.4581 USD586.46 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.476982738 USD−0.17%——0.484100746 USD0.112570203 USD2.36 K
뉴트럴
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4760 USD−0.56%——0.4805 USD0.4585 USD14.36 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.469898357 USD−2.03%——0.480387298 USD0.462512925 USD846.13 K
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.471 USD−1.67%——0.483 USD0.457 USD2 M
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4716 USDT−1.71%——0.4827 USDT0.4578 USDT2.13 M
스트롱 셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.471103823 USD−1.51%——0.480711948 USD0.459334300 USD16.42 K
스트롱 셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47176 USDT−1.75%——0.48285 USDT0.45831 USDT2.56 M
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4714 USDT+0.06%——0.4808 USDT0.4573 USDT209.99 K
셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.644 WCRO+3.59%——5.671 WCRO5.449 WCRO981
셀
LDOFDUSDLDO / FDUSDBinance0.4727 FDUSD−1.44%——0.4832 FDUSD0.4587 FDUSD159 K
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111770985 USD−0.61%——0.111770985 USD0.111770985 USD8
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4721 USDT−1.67%——0.4829 USDT0.4587 USDT1.6 M
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4714 USD−1.75%——0.4831 USD0.4576 USD1.6 M
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4718 USDT−1.63%——0.4826 USDT0.4575 USDT8.72 M
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.63 K
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47228 USDC−1.51%——0.48195 USDC0.45765 USDC63.22 K
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4715 USDT−1.63%——0.4822 USDT0.4573 USDT6.25 M
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4781 USD+1.42%——0.4814 USD0.4631 USD14.3 K
셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.470806925 USD−1.57%——0.480711948 USD0.459334300 USD5.79 K
스트롱 셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4716 USDT−1.67%——0.4826 USDT0.4576 USDT1.6 M
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4697 USD−1.86%——0.4789 USD0.4606 USD460
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4716 USD−1.89%——0.4826 USD0.4579 USD698.12 K
스트롱 셀