지금 시작

LDO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4728 USDT−1.44%36.72 M+93.95%0.4826 USDT0.4600 USDT30.33 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4727 USDT−1.44%28.88 M+48.48%0.4833 USDT0.4604 USDT33.11 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4726 USDT−1.48%18.31 M+148.77%0.4827 USDT0.4601 USDT14.47 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4720 USDT−1.61%18.29 M+148.98%0.4827 USDT0.4601 USDT14.43 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4726 USDT−1.48%13.41 M+117.74%0.4824 USDT0.4598 USDT5.89 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4723 USDT−1.52%12.14 M+10.63%0.4826 USDT0.4608 USDT14.18 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4728 USDT−1.42%10.91 M+90.30%0.4826 USDT0.4609 USDT8.98 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4723 USDT−1.54%9.87 M−4.12%0.4826 USDT0.4605 USDT8.46 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4730 USDT−1.48%6.68 M+100.89%0.4828 USDT0.4608 USDT5.52 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4721 USDT−1.58%4.79 M−14.78%0.4826 USDT0.4605 USDT4.46 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4725 USDT−1.40%4.19 M+98.24%0.4822 USDT0.4603 USDT4.18 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4726 USDT−1.60%2.85 M+226.38%0.4829 USDT0.4604 USDT1.76 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4745 USDT−1.06%1.97 M+42.44%0.4879 USDT0.4623 USDT3.05 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4731 USDT−1.46%1.9 M+75.54%0.4829 USDT0.4615 USDT1.67 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.472 USDT−1.67%1.84 M+33.18%0.483 USDT0.462 USDT2.19 M
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4728 USDT−1.42%1.81 M+45.13%0.4826 USDT0.4604 USDT1.55 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4727 USDT−1.56%1.29 M+90.48%0.4828 USDT0.4602 USDT1.13 M
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4733 USDT−1.42%1.16 M+124.55%0.4829 USDT0.4611 USDT1.17 M
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4726 USDT−1.48%1.08 M+15.64%0.4823 USDT0.4604 USDT1.1 M
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT−1.05%942.81 K+140.12%0.485 USDT0.461 USDT1.47 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4727 USDT−1.46%851.15 K+40.27%0.4827 USDT0.4609 USDT712.58 K
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4723 USDT−1.81%845.2 K+41.69%0.4834 USDT0.4601 USDT785.92 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−1.46%762.85 K+227.16%0.481 USD0.460 USD477.89 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.472 USDC−1.46%762.55 K+223.65%0.481 USDC0.460 USDC477.89 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4731 USDT−1.42%663.79 K+93.34%0.4827 USDT0.4612 USDT480.59 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4710 USDC−1.73%615.61 K+178.14%0.4820 USDC0.4605 USDC376.88 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4731 USDT−1.42%539.32 K+95.99%0.4830 USDT0.4609 USDT484.56 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4719 USDT−1.77%447.42 K+104.38%0.4827 USDT0.4608 USDT294.53 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4731 USDT−1.44%411.27 K+88.92%0.4828 USDT0.4612 USDT344.81 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.57 TRY−1.34%388.26 K+289.32%20.95 TRY20.01 TRY228.47 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4723 USDT−1.52%322.19 K+39.52%0.4832 USDT0.4617 USDT331.79 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4737 USD−0.84%312.03 K+989.29%0.4786 USD0.4632 USD183.95 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4771 USDC−0.44%257.96 K+156.86%0.4811 USDC0.4613 USDC259.78 K
셀
LDOUSDTLIDO DAO / USDTKCEX0.4731 USDT−1.48%244.9 K+37.15%0.4829 USDT0.4614 USDT241.51 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4727 USDT−1.52%238.73 K+53.98%0.4827 USDT0.4610 USDT283.35 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4745 USDT−1.45%231.16 K+12.63%0.4834 USDT0.4627 USDT253.85 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.470 USD−1.67%210.6 K+90.89%0.480 USD0.461 USD145.16 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4723 USDT−1.65%192.08 K+53.79%0.4832 USDT0.4613 USDT147.22 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000571 BTC+0.88%176.1 K+47.30%0.00000577 BTC0.00000562 BTC168.06 K
스트롱 셀
LDOEURLido DAO / EuroBitvavo0.39800 EUR−0.67%129.6 K+127.50%0.40260 EUR0.38659 EUR53.69 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT−1.05%122.95 K+465.36%0.485 USDT0.461 USDT192.45 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4726 USDT−1.46%105.28 K−54.50%0.4825 USDT0.4608 USDT29.65 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3956 EUR−1.00%101.6 K+18.21%0.4041 EUR0.3883 EUR122.28 K
스트롱 셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4761 USDC−0.25%87.22 K+174.09%0.4818 USDC0.4605 USDC94.66 K
셀
LDOKRWLDO / South Korean WonBithumb695.0000 KRW−1.14%85.92 K+39.54%705.0000 KRW679.0000 KRW99.81 K
스트롱 셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4728 USDT−1.44%62.84 K+8.29%0.4824 USDT0.4609 USDT55.95 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4724 USDC−1.42%54.99 K−6.31%0.4823 USDC0.4614 USDC63.73 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.44077 USDT−4.74%52.07 K+184.31%0.47006 USDT0.41061 USDT52.68 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.4007 USDT+4.95%49 K+193.87%0.4269 USDT0.3761 USDT53.87 K
스트롱 바이
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
스트롱 셀
LDOEURLDO / EuroKraken0.396 EUR−0.75%43.08 K−8.35%0.398 EUR0.389 EUR33.72 K
스트롱 셀
LDOUSDLido DAO / USDCrypto.com0.4714 USD−1.77%36.57 K+54.55%0.4818 USD0.4607 USD19.26 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4764 USDC−0.27%33.37 K+362.11%0.4794 USDC0.4608 USDC46.08 K
셀
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%31.13 K+559.14%0.485 USDC0.460 USDC48.3 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4689 USDC−1.30%19.95 K+509.80%0.4697 USDC0.4640 USDC52
스트롱 셀
LDOTHBLido DAOBitkub14.75 THB−0.87%6.93 K−25.28%15.12 THB14.55 THB4.64 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4731 USDT−1.25%5.72 K−10.39%0.4824 USDT0.4613 USDT5.58 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4718 USDC−0.06%4.35 K+677.18%0.4818 USDC0.4617 USDC2.98 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57021e-5 BTC+0.65%4.22 K+6.46%0.57823e-5 BTC0.55943e-5 BTC4.84 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.79 K+117.95%0.486000 USD0.467000 USD4.21 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.79 K+118.05%0.486000 USD0.467000 USD4.21 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.79 K+117.96%0.486000 USDC0.467000 USDC4.21 K
스트롱 셀
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
스트롱 셀
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
스트롱 셀
LDOEURLido DAO/EUROKX0.3962 EUR−1.25%835+75.75%0.4021 EUR0.3872 EUR872
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
스트롱 셀
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
셀
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
셀
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4730 USDT−1.44%——0.4830 USDT0.4599 USDT30.04 M
스트롱 셀
LDOUSDTLIDO DAO / TETHERWOO X0.4725 USDT−1.58%——0.4829 USDT0.4611 USDT1.11 M
스트롱 셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4729 USDT−1.44%——0.4827 USDT0.4609 USDT1.27 M
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4722 USD−1.35%——0.4789 USD0.4641 USD348
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4725 USDT−1.46%——0.4825 USDT0.4615 USDT21.16 K
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4741 USD−1.37%——0.4826 USD0.4579 USD523.73 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4726 USDT−1.48%——0.4822 USDT0.4606 USDT953.9 K
스트롱 셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4731 USD−1.46%——0.4828 USD0.4612 USD366.48 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.476352658 USD−0.30%——0.484100746 USD0.112570203 USD1.55 K
뉴트럴
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4722 USDT−1.54%——0.4826 USDT0.4608 USDT974.12 K
스트롱 셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.626 WCRO+3.25%——5.626 WCRO5.449 WCRO743
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.472574086 USD−1.34%——0.478866204 USD0.463701164 USD476
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47246 USDT−1.60%——0.48285 USDT0.46135 USDT1.72 M
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4719 USDT−1.17%——0.4851 USDT0.4600 USDT1.13 M
셀
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.21 K
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47195 USDC−1.57%——0.48195 USDC0.46113 USDC40.19 K
스트롱 셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4726 USDT−1.40%——0.4822 USDT0.4600 USDT3.59 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.474447435 USD−0.81%——0.480466750 USD0.463421211 USD2.85 K
스트롱 셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4705 USD−1.71%——0.4805 USD0.4630 USD8.2 K
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4725 USD−1.52%——0.4831 USD0.4599 USD820.86 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4728 USDT−1.44%——0.4826 USDT0.4606 USDT134.39 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.474846181 USD−0.99%——0.480387298 USD0.462512925 USD577.58 K
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4762 USD+1.02%——0.4814 USD0.4631 USD13.12 K
셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4725 USDT−1.48%——0.4826 USDT0.4607 USDT5.43 M
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.472488677 USD−1.22%——0.480466750 USD0.462355685 USD7.73 K
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4723 USDT−1.54%——0.4826 USDT0.4605 USDT543.39 K
스트롱 셀
LDOFDUSDLDO / FDUSDBinance0.4778 FDUSD−0.38%——0.4832 FDUSD0.4587 FDUSD114.53 K
셀
LDOUSDLDO / U.S. DOLLARBTSE0.472 USD−1.46%——0.483 USD0.461 USD1.27 M
셀