지금 시작

LDO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4708 USDT−1.86%34.98 M+71.39%0.4826 USDT0.4600 USDT16.7 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4712 USDT−1.75%24.96 M+33.23%0.4833 USDT0.4615 USDT12.87 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4707 USDT−1.88%17.79 M+124.69%0.4827 USDT0.4601 USDT9.64 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4708 USDT−1.86%17.78 M+124.55%0.4827 USDT0.4601 USDT9.62 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4707 USDT−1.88%12.99 M+101.98%0.4824 USDT0.4598 USDT3.7 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4710 USDT−1.79%12.13 M+9.62%0.4826 USDT0.4614 USDT4.63 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4710 USDT−1.81%10.51 M+2.89%0.4826 USDT0.4605 USDT4.23 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4709 USDT−1.81%10.44 M+67.72%0.4826 USDT0.4610 USDT4.95 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4713 USDT−1.83%6.43 M+78.73%0.4828 USDT0.4608 USDT3.56 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4707 USDT−1.88%4.9 M−11.17%0.4826 USDT0.4610 USDT2.04 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4706 USDT−1.79%4.08 M+76.49%0.4822 USDT0.4603 USDT3.15 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4713 USDT−1.87%2.71 M+145.59%0.4829 USDT0.4604 USDT1.08 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4729 USDT−1.40%1.94 M+31.01%0.4879 USDT0.4623 USDT2.33 M
스트롱 셀
LDOUSDTLido / Tether USWhiteBIT0.4711 USDT−1.87%1.78 M+45.36%0.4829 USDT0.4622 USDT624.38 K
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4712 USDT−1.75%1.74 M+28.89%0.4826 USDT0.4604 USDT814.91 K
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.470 USDT−2.08%1.66 M+28.74%0.483 USDT0.463 USDT886.92 K
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4713 USDT−1.85%1.33 M+96.12%0.4828 USDT0.4602 USDT637.09 K
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4717 USDT−1.75%1.14 M+161.50%0.4829 USDT0.4611 USDT683.83 K
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4709 USDT−1.83%1.01 M+0.14%0.4823 USDT0.4605 USDT427.88 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.471 USDT−1.26%886.02 K+105.43%0.485 USDT0.462 USDT1.19 M
스트롱 셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4708 USDT−1.86%883.06 K+28.92%0.4827 USDT0.4620 USDT343.06 K
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4705 USDT−2.18%827.83 K+31.33%0.4834 USDT0.4601 USDT378.51 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.470 USDC−1.88%742.43 K+153.48%0.481 USDC0.460 USDC324.37 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.470 USD−1.88%740.18 K+152.64%0.481 USD0.460 USD324.83 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4712 USDT−1.81%639.37 K+59.43%0.4827 USDT0.4614 USDT294.1 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4706 USDC−1.82%587.99 K+161.41%0.4820 USDC0.4605 USDC211.42 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4716 USDT−1.73%533.49 K+91.91%0.4830 USDT0.4609 USDT274.5 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4708 USDT−2.00%479.15 K+142.27%0.4827 USDT0.4608 USDT205.07 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4712 USDT−1.83%406.57 K+78.58%0.4828 USDT0.4612 USDT211.15 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.46 TRY−1.87%361.59 K+194.94%20.95 TRY20.01 TRY112.14 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4695 USD−1.72%311.14 K+992.14%0.4786 USD0.4632 USD176.09 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4716 USDT−1.67%306.69 K+40.98%0.4832 USDT0.4622 USDT126.42 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4708 USDT−1.92%269.68 K+97.48%0.4827 USDT0.4610 USDT230.59 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4683 USDC−2.27%254.28 K+99.20%0.4811 USDC0.4613 USDC160.33 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4697 USDT−2.45%250.46 K+25.94%0.4834 USDT0.4644 USDT96.36 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4714 USDT−1.83%222.28 K+17.42%0.4829 USDT0.4630 USDT100.23 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.470 USD−1.67%201.45 K+50.23%0.480 USD0.461 USD66.69 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4708 USDT−1.96%193.93 K+66.52%0.4832 USDT0.4617 USDT71.64 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000568 BTC+0.35%172.18 K+42.48%0.00000577 BTC0.00000566 BTC83.82 K
셀
LDOEURLido DAO / EuroBitvavo0.39357 EUR−1.78%148.09 K+100.53%0.40260 EUR0.38659 EUR41.65 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.471 USDT−1.26%110.09 K+1,033.78%0.485 USDT0.461 USDT139.55 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4709 USDT−1.81%100.48 K−58.25%0.4825 USDT0.4608 USDT12.53 K
스트롱 셀
LDOKRWLDO / South Korean WonBithumb687.0000 KRW−2.28%92.52 K+79.49%705.0000 KRW680.0000 KRW61.3 K
스트롱 셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4700 USDC−1.53%80.41 K+124.07%0.4818 USDC0.4605 USDC68.4 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3947 EUR−1.23%80.28 K−7.97%0.4041 EUR0.3883 EUR54.76 K
스트롱 셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4711 USDT−1.79%66.16 K+18.90%0.4824 USDT0.4609 USDT26.97 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4708 USDC−1.75%55.27 K−3.62%0.4823 USDC0.4636 USDC18.84 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.43777 USDT−5.39%46.96 K+490.76%0.47006 USDT0.41712 USDT15.93 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.4035 USDT+5.68%45.78 K+973.44%0.4196 USDT0.3761 USDT15.19 K
스트롱 바이
LDOEURLDO / EuroKraken0.393 EUR−1.50%35.44 K−41.32%0.394 EUR0.389 EUR9.19 K
스트롱 셀
LDOUSDLido DAO / USDCrypto.com0.4705 USD−1.96%35.39 K+44.64%0.4818 USD0.4607 USD9.94 K
스트롱 셀
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%28.7 K+1,379.60%0.485 USDC0.460 USDC37.2 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4675 USDC−8.14%21.77 K+1,757.36%0.5098 USDC0.4631 USDC44.83 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4673 USDC−2.18%20.96 K−6.94%0.4794 USDC0.4626 USDC17.99 K
스트롱 셀
LDOTHBLido DAOBitkub14.77 THB−0.74%8 K−13.47%15.12 THB14.55 THB3.16 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4699 USDT−1.92%6.17 K−12.56%0.4824 USDT0.4613 USDT4.52 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.471000 USD+0.21%5.42 K+180.07%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.471000 USD+0.21%5.42 K+179.96%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.471000 USDC+0.21%5.42 K+179.97%0.486000 USDC0.467000 USDC4.17 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4698 USDC−0.49%4.35 K+1,319.76%0.4818 USDC0.4617 USDC2.36 K
셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56801e-5 BTC+0.27%4.28 K+10.90%0.57823e-5 BTC0.56001e-5 BTC1.46 K
스트롱 셀
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
셀
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
스트롱 셀
LDOEURLido DAO/EUROKX0.3932 EUR−1.99%739+129.72%0.4021 EUR0.3872 EUR105
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
스트롱 셀
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
셀
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
셀
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4709 USDT−1.85%——0.4827 USDT0.4613 USDT781.54 K
스트롱 셀
LDOUSDLDO / U.S. DOLLARBTSE0.470 USD−1.88%——0.483 USD0.462 USD408.09 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.468628694 USD−2.29%——0.480387298 USD0.465257966 USD320.2 K
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4713 USDT−1.30%——0.4851 USDT0.4600 USDT944.15 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4717 USDT−1.75%——0.4829 USDT0.4611 USDT661.01 K
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4710 USDT−1.77%——0.4825 USDT0.4630 USDT12.56 K
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47120 USDC−1.73%——0.48195 USDC0.46201 USDC13.97 K
스트롱 셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.496 WCRO+0.87%——5.496 WCRO5.449 WCRO249
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4704 USDT−1.86%——0.4822 USDT0.4600 USDT1.93 M
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.471000 GUSD+0.21%——0.486000 GUSD0.467000 GUSD4.17 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4713 USDT−1.73%——0.4826 USDT0.4611 USDT2.57 M
스트롱 셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4713 USD−1.83%——0.4828 USD0.4612 USD204.66 K
스트롱 셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47135 USDT−1.83%——0.48285 USDT0.46135 USDT563.9 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4709 USDT−1.83%——0.4826 USDT0.4605 USDT295.2 K
스트롱 셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4709 USDT−1.81%——0.4826 USDT0.4610 USDT322.69 K
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4704 USD−2.14%——0.4826 USD0.4579 USD373.08 K
스트롱 셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4711 USDT−1.83%——0.4830 USDT0.4599 USDT16.61 M
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.468398118 USD−2.08%——0.480466750 USD0.464896925 USD1.56 K
스트롱 셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4696 USD−1.90%——0.4789 USD0.4671 USD118
스트롱 셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4699 USD−0.32%——0.4814 USD0.4631 USD10.21 K
셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4707 USD−1.90%——0.4831 USD0.4599 USD353.75 K
스트롱 셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.469617703 USD−1.82%——0.480466750 USD0.464896925 USD3.62 K
스트롱 셀
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4680 USD−2.24%——0.4805 USD0.4635 USD5.58 K
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.470340869 USD−1.56%——0.484100746 USD0.112570203 USD893
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4713 USDT−1.75%——0.4822 USDT0.4606 USDT478.38 K
스트롱 셀
LDOFDUSDLDO / FDUSDBinance0.4720 FDUSD−1.58%——0.4832 FDUSD0.4587 FDUSD87.95 K
셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4710 USDT−1.81%——0.4826 USDT0.4606 USDT38.43 M
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.468918122 USD−2.10%——0.478866204 USD0.464896925 USD182
셀