지금 시작

LDO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4723 USDT−1.54%36.53 M+84.92%0.4826 USDT0.4600 USDT23.58 M
스트롱 셀
LDOUSDT.PLido perpetual contractWhiteBIT0.4730 USDT−1.38%27.09 M+40.96%0.4833 USDT0.4604 USDT23.13 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4724 USDT−1.52%18.41 M+142.64%0.4827 USDT0.4601 USDT12.31 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4723 USDT−1.54%18.4 M+141.66%0.4827 USDT0.4601 USDT12.35 M
스트롱 셀
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4723 USDT−1.54%13.59 M+110.67%0.4824 USDT0.4598 USDT5.01 M
스트롱 셀
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4726 USDT−1.46%11.98 M+6.76%0.4826 USDT0.4608 USDT9.03 M
스트롱 셀
LDOUSDT.PLido DAO/TetherUSToobit0.4723 USDT−1.52%10.87 M+80.51%0.4826 USDT0.4609 USDT6.97 M
스트롱 셀
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4726 USDT−1.48%10.54 M+4.78%0.4826 USDT0.4605 USDT6.33 M
스트롱 셀
LDOUSDTLDO / TetherUSBinance0.4728 USDT−1.52%6.7 M+97.16%0.4828 USDT0.4608 USDT4.62 M
스트롱 셀
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4723 USDT−1.54%4.82 M−15.16%0.4826 USDT0.4605 USDT3.27 M
스트롱 셀
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4724 USDT−1.42%4.22 M+89.14%0.4822 USDT0.4603 USDT3.72 M
스트롱 셀
LDOUSDTLDOUSDT SPOTBybit0.4725 USDT−1.62%2.81 M+157.49%0.4829 USDT0.4604 USDT1.47 M
스트롱 셀
LDOUSDTLDO / Tether USDHTX0.4742 USDT−1.13%1.98 M+38.81%0.4879 USDT0.4623 USDT2.69 M
셀
LDOUSDTLido / Tether USWhiteBIT0.4728 USDT−1.52%1.85 M+59.15%0.4829 USDT0.4615 USDT1.13 M
스트롱 셀
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4724 USDT−1.50%1.82 M+39.36%0.4826 USDT0.4604 USDT1.22 M
스트롱 셀
LDOUSDTLido DAO Token / Tether USDPoloniex0.472 USDT−1.67%1.79 M+35.21%0.483 USDT0.462 USDT1.54 M
스트롱 셀
LDOUSDTLido DAO/USDTOKX0.4727 USDT−1.56%1.41 M+127.09%0.4828 USDT0.4602 USDT874.9 K
스트롱 셀
LDOUSDTLido DAO Token/TetherGate0.4727 USDT−1.54%1.23 M+173.31%0.4829 USDT0.4611 USDT969.02 K
스트롱 셀
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4725 USDT−1.50%1.06 M+8.19%0.4823 USDT0.4604 USDT758.58 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT−1.05%930.91 K+130.05%0.485 USDT0.461 USDT1.34 M
셀
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4723 USDT−1.54%868.66 K+36.31%0.4827 USDT0.4609 USDT520.33 K
스트롱 셀
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4719 USDT−1.89%844.85 K+37.65%0.4834 USDT0.4601 USDT587.1 K
스트롱 셀
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−1.46%764.26 K+165.23%0.481 USD0.460 USD419.93 K
스트롱 셀
LDOUSDCLido DAO Token / USDCCoinbase0.472 USDC−1.46%763.96 K+163.10%0.481 USDC0.460 USDC419.93 K
스트롱 셀
LDOUSDTLido DAO/USD Tether SpotBingX0.4729 USDT−1.46%662.1 K+74.01%0.4827 USDT0.4612 USDT393.73 K
스트롱 셀
LDOUSDCLDO / USD CoinBinance0.4718 USDC−1.56%620 K+195.67%0.4820 USDC0.4605 USDC295.34 K
스트롱 셀
LDOUSDTLido DAO / USDTMEXC0.4726 USDT−1.52%568.7 K+106.39%0.4830 USDT0.4609 USDT397.98 K
스트롱 셀
LDOUSDTLDOUSDT SPOTBitget0.4725 USDT−1.64%485.04 K+149.39%0.4827 USDT0.4608 USDT264.87 K
스트롱 셀
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4727 USDT−1.52%420.86 K+94.89%0.4828 USDT0.4612 USDT281.11 K
스트롱 셀
LDOTRYLDO / Turkish LiraBinance20.48 TRY−1.77%380.69 K+221.25%20.95 TRY20.01 TRY174.06 K
스트롱 셀
LDOUSDLido DAO / U.S. dollarBitstamp0.4684 USD−1.95%313.29 K+995.97%0.4786 USD0.4632 USD183.93 K
스트롱 셀
LDOUSDTLIDO DAO/USD TETHERBloFin0.4732 USDT−1.33%310.04 K+34.03%0.4832 USDT0.4617 USDT227.3 K
스트롱 셀
LDOUSDTLido DAO / TetherKuCoin0.4722 USDT−1.62%283.46 K+118.70%0.4827 USDT0.4610 USDT266.54 K
스트롱 셀
LDOUSDCLido / USD CoinWhiteBIT0.4714 USDC−1.63%242.99 K+89.37%0.4811 USDC0.4613 USDC222.22 K
스트롱 셀
LDOUSDTLido Dao / USD TetherBitazza0.4714 USDT−2.10%239.99 K+16.60%0.4834 USDT0.4627 USDT174.28 K
스트롱 셀
LDOUSDTLIDO DAO / USDTKCEX0.4729 USDT−1.52%235.19 K+25.78%0.4829 USDT0.4614 USDT169.84 K
스트롱 셀
LDOUSDLDO / U. S. DollarKraken0.471 USD−1.46%206.4 K+74.63%0.480 USD0.461 USD111.16 K
스트롱 셀
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4722 USDT−1.67%189.62 K+47.68%0.4832 USDT0.4613 USDT108.21 K
스트롱 셀
LDOBTCLido / BitcoinWhiteBIT0.00000570 BTC+0.71%175.36 K+38.89%0.00000577 BTC0.00000562 BTC131.69 K
스트롱 셀
LDOEURLido DAO / EuroBitvavo0.39529 EUR−1.35%126.25 K+53.26%0.40260 EUR0.38659 EUR42.27 K
스트롱 셀
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT−1.05%116.76 K+653.90%0.485 USDT0.461 USDT166.03 K
셀
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4724 USDT−1.50%101.08 K−58.37%0.4825 USDT0.4608 USDT19.27 K
스트롱 셀
LDOKRWLDO / South Korean WonBithumb687.0000 KRW−2.28%94.88 K+79.88%705.0000 KRW679.0000 KRW80.03 K
스트롱 셀
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4707 USDC−1.38%89.44 K+163.48%0.4818 USDC0.4605 USDC90.33 K
스트롱 셀
LDOEURLido / EuroWhiteBIT0.3950 EUR−1.15%89.17 K−1.52%0.4041 EUR0.3883 EUR84.79 K
스트롱 셀
LDOUSDT.PLDO USDT PERPETUALPionex0.4725 USDT−1.50%69.89 K+28.65%0.4824 USDT0.4609 USDT45.12 K
스트롱 셀
LDOUSDCLido DAO / USDCMEXC0.4724 USDC−1.42%56.07 K−3.36%0.4823 USDC0.4614 USDC41.89 K
셀
LDOUSDT.3LLDO3xLong/TetherGate0.43943 USDT−5.03%47.44 K+233.33%0.47006 USDT0.41061 USDT32.63 K
셀
LDOUSDT.3SLDO3xShort/TetherGate0.4020 USDT+5.29%47.13 K+315.16%0.4269 USDT0.3761 USDT36.04 K
스트롱 바이
LDOUSDLido DAO / USDCrypto.com0.4726 USD−1.52%37.5 K+46.56%0.4818 USD0.4607 USD17.55 K
스트롱 셀
LDOEURLDO / EuroKraken0.396 EUR−0.75%36.44 K−21.50%0.398 EUR0.389 EUR14.52 K
스트롱 셀
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%30.44 K+878.93%0.485 USDC0.460 USDC43.4 K
스트롱 셀
LDOUSDCLDOUSDC SPOTBybit0.4633 USDC−3.01%22.15 K−0.61%0.4794 USDC0.4608 USDC20.66 K
스트롱 셀
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4697 USDC−1.14%21.89 K+1,416.27%0.4697 USDC0.4640 USDC30
스트롱 셀
LDOTHBLido DAOBitkub14.55 THB−2.22%7.22 K−22.61%15.12 THB14.55 THB3.86 K
스트롱 셀
LDOUSDTLido DAO / TetherCrypto.com0.4733 USDT−1.21%5.71 K−25.58%0.4824 USDT0.4613 USDT5.5 K
스트롱 셀
LDORLUSDLDORL / U.S. DollarGemini0.471000 USD+0.21%5.42 K+180.07%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDOUSDLDO / U.S. DollarGemini0.471000 USD+0.21%5.42 K+179.96%0.486000 USD0.467000 USD4.17 K
스트롱 셀
LDOUSDCLDOU / SDCGemini0.471000 USDC+0.21%5.42 K+179.97%0.486000 USDC0.467000 USDC4.17 K
스트롱 셀
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57036e-5 BTC+0.68%4.39 K+13.92%0.57823e-5 BTC0.55943e-5 BTC3.23 K
스트롱 셀
LDOUSDCLido DAO / USD CoinKuCoin0.4702 USDC−0.40%4.27 K+983.07%0.4818 USDC0.4617 USDC2.42 K
셀
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
스트롱 셀
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
스트롱 셀
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
스트롱 셀
LDOEURLido DAO/EUROKX0.3954 EUR−1.45%808+150.57%0.4021 EUR0.3872 EUR252
스트롱 셀
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
스트롱 셀
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
셀
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
셀
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
셀
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4684 USD−2.15%——0.4789 USD0.4641 USD172
스트롱 셀
LDOUSDCLido DAO Token/USDCBitMart0.47209 USDC−1.55%——0.48195 USDC0.46113 USDC26.43 K
스트롱 셀
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.514 WCRO+1.19%——5.514 WCRO5.449 WCRO366
스트롱 셀
LDOGUSDLDO / Gemini DollarGemini0.471000 GUSD+0.21%——0.486000 GUSD0.467000 GUSD4.17 K
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.470513000 USD−1.63%——0.480466750 USD0.463421211 USD2.47 K
스트롱 셀
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4726 USDT−1.48%——0.4826 USDT0.4606 USDT81.16 M
스트롱 셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.472968915 USD−1.01%——0.484100746 USD0.112570203 USD1.08 K
뉴트럴
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4630 USD−3.28%——0.4805 USD0.4630 USD5.69 K
스트롱 셀
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
셀
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4679 USD−0.74%——0.4814 USD0.4631 USD13.12 K
스트롱 셀
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4721 USD−1.79%——0.4826 USD0.4579 USD491.36 K
스트롱 셀
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4728 USD−1.52%——0.4828 USD0.4612 USD287.01 K
스트롱 셀
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4725 USDT−1.46%——0.4825 USDT0.4615 USDT17.34 K
스트롱 셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.470326912 USD−1.94%——0.480387298 USD0.462512925 USD497.84 K
스트롱 셀
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4721 USD−1.60%——0.4831 USD0.4599 USD579.65 K
스트롱 셀
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4726 USDT−1.48%——0.4826 USDT0.4605 USDT418.68 K
스트롱 셀
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4726 USDT−1.46%——0.4826 USDT0.4607 USDT4.48 M
스트롱 셀
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4727 USDT−1.48%——0.4827 USDT0.4609 USDT1.04 M
스트롱 셀
LDOFDUSDLDO / FDUSDBinance0.4720 FDUSD−1.58%——0.4832 FDUSD0.4587 FDUSD107.69 K
셀
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4724 USDT−1.52%——0.4822 USDT0.4606 USDT759.43 K
스트롱 셀
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4727 USDT−1.50%——0.4830 USDT0.4599 USDT23.53 M
스트롱 셀
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4724 USDT−1.07%——0.4851 USDT0.4600 USDT1.06 M
셀
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4718 USDT−1.56%——0.4822 USDT0.4600 USDT2.77 M
스트롱 셀
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
셀
LDOUSDTLido DAO Token/Tether USDBitMart0.47275 USDT−1.54%——0.48285 USDT0.46135 USDT1.11 M
스트롱 셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.471141798 USD−1.50%——0.480466750 USD0.462355685 USD5.87 K
스트롱 셀
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.463701164 USD−3.19%——0.478866204 USD0.463701164 USD289
셀
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
셀
LDOUSDLDO / U.S. DOLLARBTSE0.473 USD−1.25%——0.483 USD0.461 USD807.91 K
셀
LDOUSDTLIDO DAO / TETHERWOO X0.4727 USDT−1.54%——0.4829 USDT0.4611 USDT937.03 K
스트롱 셀
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4725 USDT−1.48%——0.4826 USDT0.4608 USDT609.56 K
스트롱 셀